ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Federal Bancorp (CE)

Fidelity Federal Bancorp (CE) (FDLB)

94.99
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.490.51851851851994.594.594.500CS
260094.9994.9994.500CS
520094.9994.9994.500CS
156-0.01-0.0105263157895959594.500CS
26054.95137.23776223840.0410032.0117272.52412479CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386620094.500.0094.594.594.50
173377980094.500.0094.594.594.50
173352060094.500.0094.594.594.50
173343420094.500.0094.594.594.50
173334780094.500.0094.594.594.50
173326140094.500.0094.594.594.50
173317500094.500.0094.594.594.50
173291580094.500.0094.594.594.50
173274300094.500.0094.594.594.50
173265660094.500.0094.594.594.50
173257020094.500.0094.594.594.50
173231100094.500.0094.594.594.50
173222460094.500.0094.594.594.50
173213820094.500.0094.594.594.50
173205180094.500.0094.594.594.50
173196540094.500.0094.594.594.50
173170620094.500.0094.594.594.50
173161980094.500.0094.594.594.50
173153340094.500.0094.594.594.50
173144700094.500.0094.594.594.50
173136060094.500.0094.594.594.50
173110140094.500.0094.594.594.50
173101500094.500.0094.594.594.50
173092860094.500.0094.594.594.50
173084220094.500.0094.594.594.50
173075580094.500.0094.594.594.50
173049660094.500.0094.594.594.50
173041020094.500.0094.594.594.50
173032380094.500.0094.594.594.50
173023740094.500.0094.594.594.50
173015100094.500.0094.594.594.50
172989180094.500.0094.594.594.50
172980540094.500.0094.594.594.50
172971900094.500.0094.594.594.50
172963260094.500.0094.594.594.50
172954620094.500.0094.594.594.50
172928700094.500.0094.594.594.50
172920060094.500.0094.594.594.50
172911420094.500.0094.594.594.50
172902780094.500.0094.594.594.50
172894140094.500.0094.594.594.50
172868220094.500.0094.594.594.50
172859580094.500.0094.594.594.50
172850940094.500.0094.594.594.50
172842300094.500.0094.594.594.50
172833660094.500.0094.594.594.50
172807740094.500.0094.594.594.50
172799100094.500.0094.594.594.50
172790460094.500.0094.594.594.50
172781820094.500.0094.594.594.50
172773180094.500.0094.594.594.50
172747260094.500.0094.594.594.50
172738620094.5-0.49-0.5294.594.594.50
172727460094.9900.0094.9994.9994.990
172718820094.9900.0094.9994.9994.990
172710180094.9900.0094.9994.9994.990
172684260094.9900.0094.9994.9994.990
172675620094.9900.0094.9994.9994.990
172666980094.9900.0094.9994.9994.990
172658340094.9900.0094.9994.9994.990
172649700094.9900.0094.9994.9994.990
172623780094.9900.0094.9994.9994.990
172615140094.9900.0094.9994.9994.990
172606500094.9900.0094.9994.9994.990

Your Recent History

Delayed Upgrade Clock