We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0915 | -5.79113924051 | 1.58 | 1.595 | 1.47 | 11551 | 1.49746347 | CS |
| 4 | 0.1985 | 15.3875968992 | 1.29 | 1.66 | 1.23 | 10559 | 1.44781376 | CS |
| 12 | 0.4085 | 37.8240740741 | 1.08 | 1.66 | 1.02 | 20086 | 1.23360404 | CS |
| 26 | 0.2785 | 23.0165289256 | 1.21 | 1.66 | 0.7 | 23351 | 1.16730003 | CS |
| 52 | 0.9362 | 169.509324642 | 0.5523 | 1.66 | 0.5029 | 29388 | 0.95522701 | CS |
| 156 | 0.9362 | 169.509324642 | 0.5523 | 1.66 | 0.5029 | 29388 | 0.95522701 | CS |
| 260 | 0.9362 | 169.509324642 | 0.5523 | 1.66 | 0.5029 | 29388 | 0.95522701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.52 | 0.01 | 0.48 | 1.525 | 1.535 | 1.52 | 6366 |
| 1719264540 | 1.5128 | 0.04 | 2.91 | 1.54 | 1.55 | 1.51 | 20591 |
| 1719005220 | 1.47 | -0.11 | -6.96 | 1.58 | 1.595 | 1.47 | 18616 |
| 1718918640 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 630 |
| 1718746140 | 1.59 | 0.03 | 1.92 | 1.5 | 1.59 | 1.5 | 9312 |
| 1718659680 | 1.56 | -0.1 | -6.02 | 1.5401 | 1.58 | 1.54 | 10249 |
| 1718400300 | 1.66 | 0.18 | 12.16 | 1.5 | 1.66 | 1.5 | 15157 |
| 1718314140 | 1.48 | -0.05 | -3.27 | 1.55 | 1.575 | 1.48 | 11994 |
| 1718227380 | 1.53 | 0.14 | 10.07 | 1.3799999 | 1.54 | 1.3799999 | 30896 |
| 1718141340 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.3899999 | 1.3798999 | 5015 |
| 1718054880 | 1.35 | 0.04 | 3.05 | 1.272 | 1.35 | 1.272 | 10425 |
| 1717795800 | 1.31 | -0.03 | -2.24 | 1.32 | 1.3299 | 1.2835 | 11950 |
| 1717709400 | 1.34 | 0.07 | 5.51 | 1.3 | 1.34 | 1.3 | 5500 |
| 1717622460 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.23 | 22299 |
| 1717536360 | 1.26 | -0.06 | -4.55 | 1.24 | 1.26 | 1.2315 | 5808 |
| 1717450140 | 1.32 | 0 | 0.00 | 1.3058 | 1.32 | 1.3 | 5183 |
| 1717190940 | 1.32 | 0.03 | 2.33 | 1.337 | 1.337 | 1.32 | 1255 |
| 1717104540 | 1.29 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 3000 |
| 1717018020 | 1.29 | -0.02 | -1.53 | 1.29 | 1.31 | 1.29 | 6384 |
| 1716931740 | 1.31 | -0.02 | -1.50 | 1.365 | 1.365 | 1.28 | 32218 |
| 1716585840 | 1.33 | 0.07 | 5.56 | 1.29 | 1.35 | 1.29 | 17501 |
| 1716499740 | 1.26 | -0.02 | -1.56 | 1.295 | 1.295 | 1.2342 | 26877 |
| 1716412800 | 1.28 | -0.06 | -4.48 | 1.33 | 1.33 | 1.28 | 2450 |
| 1716326940 | 1.34 | -0.1 | -6.94 | 1.44 | 1.44 | 1.31 | 19282 |
| 1716240180 | 1.44 | 0.1 | 7.46 | 1.34 | 1.48 | 1.325 | 21200 |
| 1715981340 | 1.34 | 0.1 | 7.63 | 1.2425 | 1.34 | 1.21 | 33804 |
| 1715894940 | 1.245 | 0.02 | 1.92 | 1.21 | 1.245 | 1.19 | 55768 |
| 1715808000 | 1.2215 | -0.08 | -6.04 | 1.2649999 | 1.2649999 | 1.21 | 32155 |
| 1715722140 | 1.3 | 0.08 | 6.69 | 1.26 | 1.32 | 1.26 | 14200 |
| 1715635200 | 1.2185 | 0.02 | 1.54 | 1.21 | 1.23 | 1.19 | 8350 |
| 1715376000 | 1.2 | -0.02 | -1.23 | 1.22 | 1.22 | 1.2 | 19698 |
| 1715289720 | 1.215 | -0.05 | -3.57 | 1.2549999 | 1.2549999 | 1.215 | 9013 |
| 1715203200 | 1.26 | -0.01 | -0.79 | 1.31 | 1.31 | 1.26 | 25720 |
| 1715117340 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.2 | 8128 |
| 1715030940 | 1.2 | 0.07 | 5.73 | 1.1399999 | 1.2 | 1.11 | 10000 |
| 1714771740 | 1.135 | 0.03 | 3.18 | 1.1 | 1.135 | 1.08 | 8688 |
| 1714685340 | 1.1 | 0 | 0.00 | 1.085 | 1.1 | 1.084 | 9310 |
| 1714598400 | 1.1 | 0.01 | 0.92 | 1.1073 | 1.11 | 1.08 | 37750 |
| 1714512600 | 1.09 | -0.11 | -9.17 | 1.1399999 | 1.1399999 | 1.09 | 1390 |
| 1714425720 | 1.2 | -0.02 | -1.76 | 1.215 | 1.22 | 1.19 | 15133 |
| 1714166580 | 1.2215 | 0.08 | 6.68 | 1.2 | 1.2215 | 1.2 | 2150 |
| 1714080300 | 1.145 | -0.06 | -4.58 | 1.16 | 1.16 | 1.095 | 18852 |
| 1713994020 | 1.2 | 0.09 | 8.11 | 1.17 | 1.2 | 1.17 | 690 |
| 1713907740 | 1.11 | 0.05 | 4.72 | 1.11 | 1.11 | 1.09 | 28442 |
| 1713821340 | 1.06 | -0.03 | -2.75 | 1.07 | 1.07 | 1.02 | 47403 |
| 1713561900 | 1.09 | -0.08 | -6.84 | 1.1446 | 1.1599 | 1.07 | 51367 |
| 1713475500 | 1.17 | 0.03 | 2.45 | 1.18 | 1.2 | 1.15 | 48898 |
| 1713389100 | 1.1419999 | 0.01 | 0.62 | 1.1444 | 1.19 | 1.1399999 | 12538 |
| 1713302940 | 1.135 | -0.06 | -4.62 | 1.26 | 1.26 | 1.1 | 37961 |
| 1713216000 | 1.19 | 0.01 | 0.93 | 1.21 | 1.22 | 1.15 | 43984 |
| 1712957160 | 1.179 | -0.03 | -2.68 | 1.23 | 1.27 | 1.1685 | 58860 |
| 1712870760 | 1.2115 | -0.07 | -5.35 | 1.24 | 1.245 | 1.2115 | 9562 |
| 1712784000 | 1.28 | 0.17 | 15.32 | 1.1299999 | 1.3 | 1.1299999 | 20224 |
| 1712698140 | 1.11 | 0.03 | 2.78 | 1.12 | 1.15 | 1.11 | 13972 |
| 1712611200 | 1.08 | -0.09 | -7.30 | 1.1399999 | 1.1399999 | 1.04 | 21720 |
| 1712352000 | 1.165 | 0.03 | 2.19 | 1.09 | 1.18 | 1.09 | 43221 |
| 1712265780 | 1.1399999 | 0.05 | 4.61 | 1.06 | 1.16 | 1.06 | 81133 |
| 1712179500 | 1.0898 | 0.03 | 2.81 | 1.08 | 1.1099 | 1.07 | 14753 |
| 1712092980 | 1.06 | -0.04 | -3.64 | 1.101 | 1.1299999 | 1.06 | 37388 |
| 1712006940 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.0899 | 30108 |
| 1711660800 | 1.11 | 0.02 | 1.83 | 1.105 | 1.11 | 1.0673 | 12640 |
| 1711574580 | 1.09 | 0.06 | 5.83 | 1.0583 | 1.1299999 | 1.0583 | 17828 |
| 1711488540 | 1.03 | -0 | -0.12 | 1.05 | 1.05 | 1.03 | 9250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
