We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -92.7710843373 | 0.00415 | 0.00415 | 0.0003 | 234012 | 0.00041007 | CS |
| 4 | -0.0037 | -92.5 | 0.004 | 0.01 | 0.0003 | 110921 | 0.00227342 | CS |
| 12 | 0 | 0 | 0.0003 | 0.01 | 0.0003 | 59881 | 0.00288966 | CS |
| 26 | -0.0012 | -80 | 0.0015 | 0.01 | 0.0002 | 67053 | 0.00190994 | CS |
| 52 | -0.0035 | -92.1052631579 | 0.0038 | 0.01 | 0.0002 | 40033 | 0.00239907 | CS |
| 156 | -0.0953 | -99.6861924686 | 0.0956 | 0.2032 | 0.0002 | 29994 | 0.05209987 | CS |
| 260 | -0.0756 | -99.604743083 | 0.0759 | 0.67 | 0.0002 | 116712 | 0.2763649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739917740 | 0.0002999 | -0.0027 | -90.00 | 0.003 | 0.00415 | 0.0002999 | 681935 |
| 1739572020 | 0.003 | -0.00115 | -27.71 | 0.003 | 0.003 | 0.003 | 100 |
| 1739485320 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1739398920 | 0.00415 | 0.0038501 | 1,283.79 | 0.00415 | 0.00415 | 0.00415 | 20000 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0002999 | 2200 |
| 1738880400 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 45000 |
| 1738621740 | 0.0052 | 0.00205 | 65.08 | 0.00315 | 0.01 | 0.0027 | 339256 |
| 1738362540 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1738276140 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1738189740 | 0.00315 | 0.0028501 | 950.35 | 0.00735 | 0.00735 | 0.00315 | 80665 |
| 1738103220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016820 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 48888 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490 |
| 1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9858 |
| 1736806920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736547720 | 0.004 | -0.0037 | -48.05 | 0.004 | 0.004 | 0.004 | 5902 |
| 1736375340 | 0.0077 | 0.0074001 | 2,467.52 | 0.0077 | 0.0077 | 0.0077 | 28000 |
| 1736288580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736202180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735942980 | 0.0002999 | -0.0058 | -95.08 | 0.0061 | 0.0061 | 0.0002999 | 96965 |
| 1735856760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683960 | 0.0061 | 0.0016 | 35.56 | 0.0061 | 0.0061 | 0.0045 | 66000 |
| 1735597740 | 0.0045 | 0.0042001 | 1,400.50 | 0.0002999 | 0.0061 | 0.0002999 | 38910 |
| 1735338420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735252020 | 0.0002999 | -0.0037 | -92.50 | 0.004 | 0.004 | 0.0002999 | 5250 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3100 |
| 1734733200 | 0.004 | 0.0037001 | 1,233.78 | 0.0004 | 0.004 | 0.0004 | 24425 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.004 | 0.004 | 0.0002999 | 3398 |
| 1734388080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734128880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734042480 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 3915 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733782800 | 0.004 | -0.0038 | -48.72 | 0.004 | 0.004 | 0.004 | 10000 |
| 1733523600 | 0.0078 | 0.0075001 | 2,500.87 | 0.0078 | 0.0078 | 0.0078 | 150000 |
| 1733437500 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1733350200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733263800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0.0037001 | 1,233.78 | 0.004 | 0.004 | 0.004 | 3700 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17000 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732314540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732228140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732141740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
