Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuel Doctor Holdings Inc (PK) | FDOC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.274 | 0.274 |
FDOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.915 | 58.875 | 3.915 | 28.72 | 4,634 | -3.64 | -93.00% |
6 Months | 10.35 | 58.875 | 3.915 | 21.20 | 4,871 | -10.08 | -97.35% |
1 Year | 4.50 | 58.875 | 3.915 | 15.51 | 4,902 | -4.23 | -93.91% |
3 Years | 18.00 | 107.985 | 0.885 | 48.33 | 13,217 | -17.73 | -98.48% |
5 Years | 0.75 | 107.985 | 0.525 | 35.08 | 13,503 | -0.476 | -63.47% |
FDOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
May 02 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
May 01 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 30 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 29 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 26 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 25 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 24 2024 | 0.274 | -40.83 | -99.33% | 0.274 | 0.274 | 0.274 | 0 |
Apr 23 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 22 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 19 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 18 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 17 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 16 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 15 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 12 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 11 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 10 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 09 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 08 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 05 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
Apr 04 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |