Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freedom Financial Holdings Inc (QX) | FDVA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.92 | 9.92 | 9.92 | 9.87 |
FDVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 9.92 | 9.87 | 9.89 | 675 | 0.02 | 0.20% |
1 Month | 9.97 | 9.97 | 9.85 | 9.87 | 6,558 | -0.05 | -0.50% |
3 Months | 10.52 | 10.52 | 9.75 | 9.98 | 13,351 | -0.60 | -5.70% |
6 Months | 9.82 | 11.25 | 9.75 | 10.20 | 9,767 | 0.10 | 1.02% |
1 Year | 10.20 | 11.49 | 9.75 | 10.24 | 6,785 | -0.28 | -2.75% |
3 Years | 11.50 | 16.00 | 9.75 | 12.19 | 5,180 | -1.58 | -13.74% |
5 Years | 10.35 | 16.00 | 5.20 | 10.51 | 5,955 | -0.43 | -4.15% |
FDVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
May 15 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
May 14 2024 | 9.87 | -0.05 | -0.50% | 9.87 | 9.87 | 9.87 | 750 |
May 13 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 10 2024 | 9.92 | 0.07 | 0.71% | 9.90 | 9.92 | 9.90 | 600 |
May 09 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.92 | 9.85 | 19,273 |
May 08 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 1,800 |
May 07 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 9.86 | 9.85 | 1,301 |
May 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 02 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 9.90 | 5,000 |
May 01 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 30 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 26 2024 | 9.85 | -0.07 | -0.71% | 9.91 | 9.91 | 9.85 | 10,400 |
Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 24 2024 | 9.92 | -0.05 | -0.50% | 9.97 | 9.97 | 9.92 | 13,343 |
Apr 23 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Apr 22 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Apr 19 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Apr 18 2024 | 9.97 | 0.05 | 0.50% | 9.96 | 9.97 | 9.96 | 900 |
Apr 17 2024 | 9.92 | 0.07 | 0.71% | 9.92 | 9.92 | 9.92 | 200 |