We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 2.85714285714 | 0.049 | 0.061 | 0.0463 | 15051 | 0.04640598 | CS |
| 4 | -0.0036 | -6.66666666667 | 0.054 | 0.061 | 0.044 | 8670 | 0.04899405 | CS |
| 12 | 0.0045 | 9.80392156863 | 0.0459 | 0.061 | 0.03845 | 24484 | 0.04679632 | CS |
| 26 | 0.0316 | 168.085106383 | 0.0188 | 0.061 | 0.0113 | 27366 | 0.03624613 | CS |
| 52 | 0.02425 | 92.7342256214 | 0.02615 | 0.061 | 0.0113 | 28141 | 0.02954158 | CS |
| 156 | -0.132 | -72.3684210526 | 0.1824 | 0.2151 | 0.0113 | 18473 | 0.05046368 | CS |
| 260 | -0.02154 | -29.941618015 | 0.07194 | 0.22 | 0.0093 | 17156 | 0.07324887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0504 | 0.0012 | 2.44 | 0.0506 | 0.061 | 0.0504 | 245000 |
| 1718918640 | 0.0492 | 0.0029 | 6.26 | 0.05674 | 0.05674 | 0.0492 | 1100 |
| 1718746080 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1718659680 | 0.0463 | 0.0023 | 5.23 | 0.049 | 0.049 | 0.0463 | 29001 |
| 1718400480 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1718314080 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1718227680 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1718141280 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1718054880 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 500 |
| 1717795800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1717709400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1717622460 | 0.0445 | -0.0002 | -0.45 | 0.0445 | 0.0445 | 0.0445 | 5000 |
| 1717536360 | 0.0446999 | -0.0004 | -0.89 | 0.0448 | 0.05 | 0.0446999 | 7000 |
| 1717450140 | 0.0451 | -0.0037 | -7.58 | 0.0451 | 0.0451 | 0.0451 | 408 |
| 1717190940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1717104540 | 0.0488 | -0.0059 | -10.79 | 0.0488 | 0.0488 | 0.0488 | 10000 |
| 1717018020 | 0.0547 | 0.0007 | 1.30 | 0.054 | 0.0547 | 0.054 | 16000 |
| 1716931740 | 0.054 | 0.0028 | 5.47 | 0.054 | 0.054 | 0.054 | 9022 |
| 1716586140 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1716499740 | 0.0512 | -0.0044 | -7.91 | 0.0556 | 0.0556 | 0.0512 | 38620 |
| 1716412800 | 0.0556 | 0.0006 | 1.09 | 0.0556 | 0.0556 | 0.0556 | 20000 |
| 1716326940 | 0.055 | 0.01645 | 42.67 | 0.0556 | 0.0556 | 0.055 | 31000 |
| 1716240120 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715980920 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715894520 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715808120 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715721720 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715635320 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715376120 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1715289720 | 0.03855 | 0.0001 | 0.26 | 0.03855 | 0.03855 | 0.03855 | 2000 |
| 1715203740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1715117340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1715030940 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1714771740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1714685340 | 0.03845 | -0.00195 | -4.83 | 0.045 | 0.045 | 0.03845 | 22000 |
| 1714598400 | 0.0404 | -0.0056 | -12.17 | 0.0404 | 0.0404 | 0.0404 | 100000 |
| 1714512600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714425780 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714166580 | 0.046 | -0.0018 | -3.77 | 0.046 | 0.046 | 0.046 | 5900 |
| 1714080300 | 0.0478 | 0.00205 | 4.48 | 0.0478 | 0.0478 | 0.0478 | 3000 |
| 1713994140 | 0.04575 | 0 | 0.00 | 0.04575 | 0.04575 | 0.04575 | 0 |
| 1713907740 | 0.04575 | -0.00025 | -0.54 | 0.046 | 0.046 | 0.04575 | 126000 |
| 1713821340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2000 |
| 1713561900 | 0.046 | -0.006 | -11.54 | 0.0591 | 0.0591 | 0.0448 | 2200 |
| 1713475500 | 0.052 | 0.00495 | 10.52 | 0.0513 | 0.0599 | 0.0484 | 31000 |
| 1713389100 | 0.04705 | -0.00075 | -1.57 | 0.04705 | 0.04705 | 0.04705 | 100 |
| 1713302940 | 0.0478 | 0.005 | 11.68 | 0.05 | 0.0585 | 0.0478 | 175000 |
| 1713216360 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1712957160 | 0.0428 | -0.002 | -4.46 | 0.04505 | 0.04505 | 0.0428 | 20000 |
| 1712870940 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1712784540 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1712698140 | 0.0448 | -0.0002 | -0.44 | 0.04755 | 0.04755 | 0.0448 | 7800 |
| 1712611200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1712352000 | 0.045 | -0.0009 | -1.96 | 0.045 | 0.045 | 0.045 | 20000 |
| 1712265900 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1712179500 | 0.0459 | 0.0012001 | 2.68 | 0.0459 | 0.0459 | 0.0459 | 800 |
| 1712092800 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1712006400 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1711660800 | 0.0446999 | 0.0031999 | 7.71 | 0.0446999 | 0.0446999 | 0.0446999 | 80000 |
| 1711546200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1711459800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1711373400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
