Fuji Electric Co Ltd (PK) Historical Data - FELTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuji Electric Co Ltd (PK) (FELTF)
Fuji Electric Co Ltd (PK) (FELTF) Historical

Fuji Electric Co Ltd (PK) (FELTF)

55.27

0.00

( 0.00% )

Updated: 12:33:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	55.27	55.27	55.27	100	55.27	CS
26	-1.76	-3.0860950377	57.03	57.03	55.27	75	56.43666667	CS
52	-3.97	-6.70155300473	59.24	59.24	55.27	74	57.81698816	CS
156	7.62	15.9916054565	47.65	59.24	38.33	415	45.70142894	CS
260	24.8248	81.5392902658	30.4452	59.24	20.8549	379	39.50753879	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251960	55.27	0	0.00	55.27	55.27	55.27	0
1735079160	55.27	0	0.00	55.27	55.27	55.27	0
1734992760	55.27	0	0.00	55.27	55.27	55.27	0
1734733560	55.27	0	0.00	55.27	55.27	55.27	0
1734647160	55.27	0	0.00	55.27	55.27	55.27	0
1734560760	55.27	0	0.00	55.27	55.27	55.27	0
1734474360	55.27	0	0.00	55.27	55.27	55.27	0
1734387960	55.27	0	0.00	55.27	55.27	55.27	0
1734128760	55.27	0	0.00	55.27	55.27	55.27	0
1734042360	55.27	0	0.00	55.27	55.27	55.27	0
1733955960	55.27	0	0.00	55.27	55.27	55.27	0
1733869560	55.27	0	0.00	55.27	55.27	55.27	0
1733783160	55.27	0	0.00	55.27	55.27	55.27	0
1733523960	55.27	0	0.00	55.27	55.27	55.27	0
1733437560	55.27	0	0.00	55.27	55.27	55.27	0
1733351160	55.27	0	0.00	55.27	55.27	55.27	0
1733264760	55.27	0	0.00	55.27	55.27	55.27	0
1733178360	55.27	0	0.00	55.27	55.27	55.27	0
1732919160	55.27	0	0.00	55.27	55.27	55.27	0
1732746360	55.27	0	0.00	55.27	55.27	55.27	0
1732659960	55.27	0	0.00	55.27	55.27	55.27	0
1732573560	55.27	0	0.00	55.27	55.27	55.27	0
1732314360	55.27	0	0.00	55.27	55.27	55.27	0
1732227960	55.27	0	0.00	55.27	55.27	55.27	0
1732141560	55.27	0	0.00	55.27	55.27	55.27	0
1732055160	55.27	0	0.00	55.27	55.27	55.27	0
1731968760	55.27	0	0.00	55.27	55.27	55.27	0
1731709560	55.27	0	0.00	55.27	55.27	55.27	0
1731623160	55.27	0	0.00	55.27	55.27	55.27	0
1731536760	55.27	-1.75	-3.07	55.27	55.27	55.27	100
1731447000	57.02	0	0.00	57.02	57.02	57.02	0
1731360600	57.02	0	0.00	57.02	57.02	57.02	0
1731101400	57.02	0	0.00	57.02	57.02	57.02	0
1731015000	57.02	0	0.00	57.02	57.02	57.02	0
1730928600	57.02	0	0.00	57.02	57.02	57.02	0
1730842200	57.02	0	0.00	57.02	57.02	57.02	0
1730755800	57.02	0	0.00	57.02	57.02	57.02	0
1730496600	57.02	0	0.00	57.02	57.02	57.02	0
1730410200	57.02	0	0.00	57.02	57.02	57.02	0
1730323800	57.02	0	0.00	57.02	57.02	57.02	0
1730237400	57.02	0	0.00	57.02	57.02	57.02	0
1730151000	57.02	0	0.00	57.02	57.02	57.02	0
1729891800	57.02	0	0.00	57.02	57.02	57.02	0
1729805400	57.02	0	0.00	57.02	57.02	57.02	0
1729719000	57.02	0	0.00	57.02	57.02	57.02	0
1729632600	57.02	0	0.00	57.02	57.02	57.02	0
1729546200	57.02	0	0.00	57.02	57.02	57.02	0
1729287000	57.02	0	0.00	57.02	57.02	57.02	0
1729200600	57.02	0	0.00	57.02	57.02	57.02	0
1729114200	57.02	0	0.00	57.02	57.02	57.02	0
1729027800	57.02	0	0.00	57.02	57.02	57.02	0
1728941400	57.02	0	0.00	57.02	57.02	57.02	0
1728682200	57.02	0	0.00	57.02	57.02	57.02	0
1728595800	57.02	0	0.00	57.02	57.02	57.02	0
1728509400	57.02	0	0.00	57.02	57.02	57.02	0
1728423000	57.02	0	0.00	57.02	57.02	57.02	0
1728336600	57.02	0	0.00	57.02	57.02	57.02	0
1728077400	57.02	0	0.00	57.02	57.02	57.02	0
1727991000	57.02	0	0.00	57.02	57.02	57.02	0
1727904600	57.02	0	0.00	57.02	57.02	57.02	0
1727818200	57.02	0	0.00	57.02	57.02	57.02	0
1727731800	57.02	0	0.00	57.02	57.02	57.02	0
1727472600	57.02	0	0.00	57.02	57.02	57.02	0

Fuji Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions