We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -16.6666666667 | 0.0009 | 0.001 | 0.0007 | 10126065 | 0.00086805 | CS |
| 4 | -5.0E-5 | -6.25 | 0.0008 | 0.001 | 0.0007 | 4388021 | 0.00086962 | CS |
| 12 | -0.00015 | -16.6666666667 | 0.0009 | 0.001 | 0.0007 | 3335536 | 0.00087399 | CS |
| 26 | -0.00055 | -42.3076923077 | 0.0013 | 0.00175 | 0.0007 | 4738158 | 0.00107696 | CS |
| 52 | -0.00175 | -70 | 0.0025 | 0.00362 | 0.0007 | 4509929 | 0.00145705 | CS |
| 156 | -0.03225 | -97.7272727273 | 0.033 | 0.0343 | 0.0007 | 5984614 | 0.0086227 | CS |
| 260 | 0.00025 | 50 | 0.0005 | 0.066 | 0.00018 | 19731996 | 0.01069264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 19349636 |
| 1732227900 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 5705552 |
| 1732141740 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.00085 | 0.0007 | 5895394 |
| 1732054800 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.0007 | 524047 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1364815 |
| 1731709260 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.001 | 0.0007 | 37140519 |
| 1731622800 | 0.00094 | -1.0E-5 | -1.05 | 0.001 | 0.001 | 0.0008 | 603508 |
| 1731536760 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0008 | 4399097 |
| 1731450480 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2358434 |
| 1731363600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 3568054 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 9384163 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4636879 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3103028 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 311290 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1793533 |
| 1730496420 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 923375 |
| 1730409780 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 1120895 |
| 1730323500 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 149861 |
| 1730237280 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 2896272 |
| 1730150880 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0008 | 149500 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 1732211 |
| 1729805160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 178500 |
| 1729718940 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 2062954 |
| 1729632300 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 557646 |
| 1729545600 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 2618577 |
| 1729286400 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 6647922 |
| 1729200000 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 8266408 |
| 1729113960 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.00095 | 0.0008 | 7304178 |
| 1729027680 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 1835285 |
| 1728941220 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 1048661 |
| 1728681900 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00085 | 1043478 |
| 1728595560 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 8260679 |
| 1728508800 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 1336752 |
| 1728422580 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3786498 |
| 1728336000 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 2381313 |
| 1728077220 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 26980 |
| 1727990760 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 1394350 |
| 1727904000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 4370312 |
| 1727818140 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.0007 | 3854883 |
| 1727731380 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4261449 |
| 1727472000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1226900 |
| 1727386200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 4820872 |
| 1727299200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 11289021 |
| 1727212800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 261781 |
| 1727126940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1327300 |
| 1726867200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 4428456 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.000935 | 0.001 | 0.0009 | 1192900 |
| 1726694460 | 0.001 | 2.5E-5 | 2.56 | 0.0009 | 0.001 | 0.0009 | 480500 |
| 1726608240 | 0.000975 | -2.5E-5 | -2.50 | 0.0009 | 0.001 | 0.0009 | 655400 |
| 1726521720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 200045 |
| 1726262940 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 243300 |
| 1726176540 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0009 | 1707200 |
| 1726090140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8162693 |
| 1726003500 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 6306910 |
| 1725917160 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 155200 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 910320 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.0009 | 589062 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 167802 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3107254 |
| 1725053340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 566475 |
| 1724966400 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 686835 |
| 1724880360 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 3229987 |
| 1724794080 | 0.001 | 4.0E-5 | 4.17 | 0.0009 | 0.001 | 0.0009 | 2834868 |
| 1724707740 | 0.00096 | 1.0E-5 | 1.05 | 0.00095 | 0.00096 | 0.0009 | 197014 |
| 1724448480 | 0.00095 | 0 | 0.00 | 0.00096 | 0.001 | 0.0009 | 11088813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
