We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -25 | 0.0004 | 0.00045 | 0.0002 | 18554730 | 0.00030682 | CS |
| 4 | -0.0002 | -40 | 0.0005 | 0.0006 | 0.0002 | 7853872 | 0.00036868 | CS |
| 12 | -0.0002 | -40 | 0.0005 | 0.0013 | 0.0002 | 7515369 | 0.00055852 | CS |
| 26 | -0.00065 | -68.4210526316 | 0.00095 | 0.0013 | 0.0002 | 5892372 | 0.00064693 | CS |
| 52 | -0.00145 | -82.8571428571 | 0.00175 | 0.0018 | 0.0002 | 5487775 | 0.00091861 | CS |
| 156 | -0.0094 | -96.9072164948 | 0.0097 | 0.018 | 0.0002 | 5251035 | 0.0043476 | CS |
| 260 | 2.0E-5 | 7.14285714286 | 0.00028 | 0.066 | 0.0002 | 19656449 | 0.01063505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0002999 | -4.0E-5 | -11.76 | 0.00035 | 0.00035 | 0.0002 | 73698097 |
| 1741728480 | 0.00034 | 4.0E-5 | 13.34 | 0.00035 | 0.0004 | 0.0002999 | 2104200 |
| 1741641600 | 0.0002999 | -5.0E-5 | -14.29 | 0.00035 | 0.0004 | 0.0002999 | 6235823 |
| 1741386000 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 10499072 |
| 1741300140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 236456 |
| 1741213440 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 383058 |
| 1741126800 | 0.00045 | -1.0E-5 | -2.17 | 0.0004 | 0.0005 | 0.0004 | 358494 |
| 1741040760 | 0.00046 | 6.0E-5 | 15.00 | 0.0004 | 0.00046 | 0.0004 | 10957959 |
| 1740781260 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 497840 |
| 1740695340 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 301777 |
| 1740608400 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00046 | 0.0004 | 4789696 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2343963 |
| 1740435600 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 1461119 |
| 1740176400 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 17089729 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.00045 | 5720733 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4910662 |
| 1739917740 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 698710 |
| 1739572020 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.00055 | 0.00045 | 3680738 |
| 1739485320 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3255438 |
| 1739398920 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 576196 |
| 1739312940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2684133 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 26351678 |
| 1738967160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2835032 |
| 1738880400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 5802966 |
| 1738794000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 14964063 |
| 1738708080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0007 | 0.00035 | 77746224 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 654122 |
| 1738362000 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00075 | 0.0005 | 20893749 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 4497018 |
| 1738189740 | 0.0007 | -0.00025 | -26.32 | 0.0009 | 0.0009 | 0.0007 | 12708344 |
| 1738103280 | 0.00095 | -0.0001 | -9.52 | 0.0011 | 0.0011 | 0.0008 | 4482883 |
| 1738016820 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0013 | 0.0009 | 9361307 |
| 1737757440 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 5837492 |
| 1737671220 | 0.0011999 | 0.0001499 | 14.28 | 0.0009 | 0.0011999 | 0.0009 | 1253736 |
| 1737584640 | 0.00105 | -5.0E-5 | -4.55 | 0.0009 | 0.0011 | 0.0009 | 3773922 |
| 1737498540 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 1341866 |
| 1737152880 | 0.0008 | -0.00025 | -23.81 | 0.0009 | 0.0011 | 0.0007 | 4720081 |
| 1737066420 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.00105 | 0.0009 | 5660971 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1208500 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0009 | 2462844 |
| 1736806800 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 4318847 |
| 1736547720 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1983785 |
| 1736375340 | 0.00095 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 335070 |
| 1736288940 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 812272 |
| 1736202360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1653375 |
| 1735942980 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0007 | 754689 |
| 1735856700 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 2687793 |
| 1735683960 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.00065 | 7107465 |
| 1735597740 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 4649470 |
| 1735338000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.00075 | 0.0005999 | 11310120 |
| 1735252020 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6205097 |
| 1735078200 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2222679 |
| 1734992400 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 8909072 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 558427 |
| 1734646800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 796455 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 3147445 |
| 1734474360 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00055 | 5920539 |
| 1734388140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 358827 |
| 1734128940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 5433975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
