Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fentura Financial Inc (QX) | FETM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.64 | 07:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.64 |
FETM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.3101 | 23.75 | 23.3101 | 23.75 | 209 | 0.3299 | 1.42% |
| 1 Month | 23.70 | 24.39 | 23.3101 | 23.87 | 818 | -0.06 | -0.25% |
| 3 Months | 25.85 | 26.40 | 23.3101 | 25.35 | 3,357 | -2.21 | -8.55% |
| 6 Months | 22.90 | 27.20 | 22.40 | 25.24 | 2,989 | 0.74 | 3.23% |
| 1 Year | 19.61 | 27.20 | 18.7001 | 21.67 | 5,327 | 4.03 | 20.55% |
| 3 Years | 25.44 | 29.25 | 18.7001 | 23.85 | 5,159 | -1.80 | -7.08% |
| 5 Years | 20.60 | 29.25 | 12.00 | 22.05 | 4,975 | 3.04 | 14.76% |
FETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.75 | 0.00 | 0.00% | 23.3101 | 23.75 | 23.3101 | 209 |
| May 01 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 30 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 29 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 26 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 25 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 24 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 23 2024 | 23.75 | -0.15 | -0.63% | 23.71 | 23.80 | 23.40 | 2,307 |
| Apr 22 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| Apr 19 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| Apr 18 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| Apr 17 2024 | 23.90 | -0.10 | -0.42% | 23.73 | 23.90 | 23.73 | 664 |
| Apr 16 2024 | 24.00 | -0.39 | -1.60% | 23.71 | 24.00 | 23.71 | 433 |
| Apr 15 2024 | 24.39 | 0.40 | 1.67% | 24.39 | 24.39 | 24.39 | 195 |
| Apr 12 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 11 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 10 2024 | 23.99 | 0.00 | 0.00% | 23.70 | 23.99 | 23.66 | 1,098 |
| Apr 09 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 08 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 05 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 04 2024 | 23.99 | 0.00 | 0.00% | 23.70 | 23.99 | 23.70 | 334 |
| Apr 03 2024 | 23.99 | -0.20 | -0.83% | 23.71 | 24.15 | 23.71 | 972 |
