Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Far East Horizon Ltd (PK) | FEZHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6926 |
FEZHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.71 | 0.72 | 0.6524 | 0.6898784 | 32,333 | -0.0174 | -2.45% |
3 Years | 0.71 | 0.72 | 0.6524 | 0.6898784 | 32,333 | -0.0174 | -2.45% |
5 Years | 0.8591 | 1.198 | 0.6524 | 1.10 | 111,000 | -0.1665 | -19.38% |
FEZHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 12 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 11 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 10 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 07 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 06 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 05 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 04 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
Jun 03 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 31 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 30 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 29 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 28 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 24 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 23 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 22 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 21 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 20 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 17 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 16 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 15 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
May 14 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |