Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FFB Bancorp (QX) | FFBB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.22% | 86.50 | 15:20:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.43 | 86.43 | 86.50 | 86.50 | 86.31 |
FFBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.831 | 86.00 | 86.31 | 1,190 | 0.50 | 0.58% |
| 1 Month | 86.00 | 86.831 | 84.26 | 85.46 | 1,234 | 0.50 | 0.58% |
| 3 Months | 78.75 | 86.831 | 78.51 | 83.38 | 1,119 | 7.75 | 9.84% |
| 6 Months | 67.10 | 86.831 | 67.00 | 77.21 | 1,804 | 19.40 | 28.91% |
| 1 Year | 67.95 | 86.831 | 66.10 | 73.78 | 1,995 | 18.55 | 27.30% |
| 3 Years | 67.95 | 86.831 | 66.10 | 73.78 | 1,995 | 18.55 | 27.30% |
| 5 Years | 67.95 | 86.831 | 66.10 | 73.78 | 1,995 | 18.55 | 27.30% |
FFBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.50 | 0.19 | 0.22% | 86.43 | 86.50 | 86.43 | 746 |
| May 30 2024 | 86.31 | 0.01 | 0.01% | 86.831 | 86.831 | 86.31 | 1,380 |
| May 29 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 1,100 |
| May 28 2024 | 86.30 | -0.04 | -0.05% | 86.35 | 86.35 | 86.30 | 1,320 |
| May 24 2024 | 86.34 | 0.62 | 0.72% | 86.00 | 86.34 | 86.00 | 959 |
| May 23 2024 | 85.72 | 0.22 | 0.26% | 85.72 | 85.72 | 85.72 | 141 |
| May 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.60 | 85.50 | 1,742 |
| May 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| May 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| May 17 2024 | 85.50 | -0.50 | -0.58% | 85.8285 | 86.23 | 85.50 | 728 |
| May 16 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 1,133 |
| May 15 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.53 | 85.50 | 1,803 |
| May 14 2024 | 86.00 | 0.50 | 0.58% | 85.00 | 86.00 | 85.00 | 826 |
| May 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| May 10 2024 | 85.50 | 1.24 | 1.47% | 85.00 | 85.50 | 85.00 | 1,557 |
| May 09 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 2,384 |
| May 08 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| May 07 2024 | 84.26 | -0.74 | -0.87% | 84.26 | 84.26 | 84.26 | 1,900 |
| May 06 2024 | 85.00 | -1.00 | -1.16% | 86.00 | 86.00 | 85.00 | 981 |
| May 03 2024 | 86.00 | 1.75 | 2.08% | 86.00 | 86.00 | 86.00 | 550 |
| May 02 2024 | 84.25 | -1.25 | -1.46% | 84.90 | 84.90 | 84.10 | 979 |
| May 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
