Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FFBW Inc (QX) | FFBW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 |
FFBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.925 | 13.00 | 12.90 | 12.91 | 7,955 | 0.075 | 0.58% |
| 1 Month | 12.855 | 13.02 | 12.75 | 12.95 | 7,482 | 0.145 | 1.13% |
| 3 Months | 12.85 | 13.08 | 12.45 | 12.88 | 5,392 | 0.15 | 1.17% |
| 6 Months | 11.40 | 13.79 | 11.40 | 12.58 | 5,572 | 1.60 | 14.04% |
| 1 Year | 11.075 | 13.79 | 10.91 | 11.99 | 5,142 | 1.93 | 17.38% |
| 3 Years | 12.03 | 13.79 | 9.82 | 11.87 | 8,008 | 0.97 | 8.06% |
| 5 Years | 12.03 | 13.79 | 9.82 | 11.87 | 8,008 | 0.97 | 8.06% |
FFBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 06 2024 | 13.00 | 0.05 | 0.39% | 13.00 | 13.00 | 13.00 | 400 |
| Jun 05 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Jun 04 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.94 | 920 |
| Jun 03 2024 | 12.95 | 0.04 | 0.31% | 12.91 | 12.95 | 12.91 | 1,440 |
| May 31 2024 | 12.91 | -0.04 | -0.31% | 12.925 | 12.95 | 12.90 | 29,058 |
| May 30 2024 | 12.95 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 12,638 |
| May 29 2024 | 12.95 | 0.03 | 0.23% | 12.92 | 12.97 | 12.92 | 1,016 |
| May 28 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
| May 24 2024 | 12.92 | -0.09 | -0.69% | 12.96 | 12.96 | 12.92 | 3,001 |
| May 23 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| May 22 2024 | 13.01 | 0.00 | 0.00% | 13.02 | 13.02 | 13.01 | 300 |
| May 21 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.015 | 13.01 | 1,300 |
| May 20 2024 | 13.01 | 0.02 | 0.15% | 12.99 | 13.01 | 12.98 | 1,846 |
| May 17 2024 | 12.99 | -0.02 | -0.15% | 12.99 | 12.9932 | 12.99 | 18,657 |
| May 16 2024 | 13.01 | 0.02 | 0.15% | 13.01 | 13.01 | 13.01 | 100 |
| May 15 2024 | 12.99 | 0.04 | 0.31% | 12.90 | 12.99 | 12.90 | 32,752 |
| May 14 2024 | 12.95 | 0.00 | 0.00% | 12.90 | 12.95 | 12.90 | 4,285 |
| May 13 2024 | 12.95 | 0.12 | 0.94% | 12.908 | 12.96 | 12.9025 | 3,400 |
| May 10 2024 | 12.83 | -0.12 | -0.93% | 12.855 | 12.90 | 12.77 | 8,600 |
| May 09 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| May 08 2024 | 12.95 | 0.11 | 0.88% | 12.79 | 12.95 | 12.77 | 1,874 |
