ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.27%
US Tech 100
21,459.60
-0.56%
S&P 500
6,111.66
-0.53%
US Dollar vs CAD
1.41757
-0.46%
Bitcoin
98,557.13
1.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fairfax Financial Holdings Ltd (PK) (FFHPF)

  7. Fairfax Financial Holdings Ltd (PK) (FFHPF) Historical

Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FFHPF)

USOTC
17.76
0.00
( 0.00% )
Updated: 06:16:44
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174000390017.75500.0017.75517.75517.7550
173991750017.75500.0017.75517.75517.7550
173957190017.75500.0017.75517.75517.7550
173948550017.75500.0017.75517.75517.7550
173939910017.75500.0017.75517.75517.7550
173931270017.75500.0017.75517.75517.7550
173922630017.75500.0017.75517.75517.7550
173896710017.75500.0017.75517.75517.7550
173888070017.75500.0017.75517.75517.7550
173879430017.75500.0017.75517.75517.7550
173870790017.75500.0017.75517.75517.7550
173862150017.75500.0017.75517.75517.7550
173836230017.75500.0017.75517.75517.7550
173827590017.75500.0017.75517.75517.7550
173818950017.75500.0017.75517.75517.7550
173810310017.75500.0017.75517.75517.7550
173801670017.75500.0017.75517.75517.7550
173775750017.75500.0017.75517.75517.7550
173767110017.75500.0017.75517.75517.7550
173758470017.75500.0017.75517.75517.7550
173749830017.75500.0017.75517.75517.7550
173715270017.75500.0017.75517.75517.7550
173706630017.75500.0017.75517.75517.7550
173697990017.75500.0017.75517.75517.7550
173689350017.75500.0017.75517.75517.7550
173680710017.75500.0017.75517.75517.7550
173654790017.75500.0017.75517.75517.7550
173637510017.75500.0017.75517.75517.7550
173628870017.75500.0017.75517.75517.7550
173620230017.75500.0017.75517.75517.7550
173594310017.75500.0017.75517.75517.7550
173585670017.75500.0017.75517.75517.7550
173568390017.75500.0017.75517.75517.7550
173559750017.75500.0017.75517.75517.7550
173533830017.75500.0017.75517.75517.7550
173525190017.75500.0017.75517.75517.7550
173507910017.75500.0017.75517.75517.7550
173499270017.75500.0017.75517.75517.7550
173473350017.75500.0017.75517.75517.7550
173464710017.75500.0017.75517.75517.7550
173456070017.75500.0017.75517.75517.7550
173447430017.75500.0017.75517.75517.7550
173438790017.75500.0017.75517.75517.7550
173412870017.75500.0017.75517.75517.7550
173404230017.75500.0017.75517.75517.7550
173395590017.75500.0017.75517.75517.7550
173386950017.75500.0017.75517.75517.7550
173378310017.75500.0017.75517.75517.7550
173352390017.75500.0017.75517.75517.7550
173343750017.75500.0017.75517.75517.7550
173335110017.75500.0017.75517.75517.7550
173326470017.7550.150.8817.75517.75517.755100
173314980017.600.0017.617.617.60
173289060017.600.0017.617.617.60
173271780017.600.0017.617.617.60
173263140017.600.0017.617.617.60
173254500017.600.0017.617.617.60
173228580017.600.0017.617.617.60
173219940017.600.0017.617.617.60
173211300017.600.0017.617.617.60

Your Recent History

USOTC
FFHPF
Fairfax Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads