Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00245 | 2.21% | 0.11345 | 15:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1101 | 0.1101 | 0.1156 | 0.11345 | 0.111 |
FFMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1079 | 0.12 | 0.1009 | 0.1117501 | 286,980 | 0.00555 | 5.14% |
| 1 Month | 0.13 | 0.14 | 0.098 | 0.1208122 | 647,679 | -0.01655 | -12.73% |
| 3 Months | 0.087 | 0.14 | 0.07265 | 0.1004846 | 678,920 | 0.02645 | 30.40% |
| 6 Months | 0.0948 | 0.14 | 0.07265 | 0.0981051 | 547,007 | 0.01865 | 19.67% |
| 1 Year | 0.131 | 0.145 | 0.07265 | 0.107139 | 476,474 | -0.01755 | -13.40% |
| 3 Years | 0.275 | 0.421 | 0.07265 | 0.1902483 | 428,281 | -0.16155 | -58.75% |
| 5 Years | 0.184 | 0.465 | 0.07265 | 0.2281816 | 536,094 | -0.07055 | -38.34% |
FFMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.11345 | 0.00245 | 2.21% | 0.1101 | 0.1156 | 0.1101 | 349,176 |
| May 02 2024 | 0.111 | -0.0038 | -3.31% | 0.1101 | 0.1145 | 0.1101 | 63,278 |
| May 01 2024 | 0.1148 | 0.0035 | 3.14% | 0.1116 | 0.1181 | 0.10865 | 201,776 |
| Apr 30 2024 | 0.1113 | -0.0047 | -4.05% | 0.1116 | 0.12 | 0.1113 | 331,356 |
| Apr 29 2024 | 0.116 | 0.011 | 10.48% | 0.1027 | 0.119 | 0.1009 | 476,470 |
| Apr 26 2024 | 0.105 | -0.0011 | -1.04% | 0.1079 | 0.1079 | 0.1025 | 362,021 |
| Apr 25 2024 | 0.1061 | 0.0061 | 6.10% | 0.098 | 0.1061 | 0.098 | 316,004 |
| Apr 24 2024 | 0.10 | -0.003 | -2.91% | 0.1022 | 0.1057 | 0.098 | 289,251 |
| Apr 23 2024 | 0.103 | -0.0044 | -4.10% | 0.1073 | 0.1084 | 0.1023 | 221,374 |
| Apr 22 2024 | 0.1074 | -0.0051 | -4.53% | 0.1212 | 0.1254 | 0.1045 | 336,061 |
| Apr 19 2024 | 0.1125 | 0.0045 | 4.17% | 0.11 | 0.118 | 0.109 | 664,670 |
| Apr 18 2024 | 0.108 | -0.0004 | -0.37% | 0.11507 | 0.124 | 0.108 | 513,178 |
| Apr 17 2024 | 0.1084 | -0.0042 | -3.73% | 0.1113 | 0.1173 | 0.1084 | 236,211 |
| Apr 16 2024 | 0.1126 | -0.0124 | -9.92% | 0.1253 | 0.1253 | 0.1106 | 868,318 |
| Apr 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.1262 | 0.1175 | 510,218 |
| Apr 12 2024 | 0.12 | -0.004 | -3.23% | 0.12195 | 0.1307 | 0.118 | 1,503,149 |
| Apr 11 2024 | 0.124 | -0.001 | -0.80% | 0.133 | 0.133 | 0.11325 | 1,054,583 |
| Apr 10 2024 | 0.125 | -0.009 | -6.72% | 0.1317 | 0.1317 | 0.12 | 759,213 |
| Apr 09 2024 | 0.134 | -0.0009 | -0.67% | 0.1322 | 0.14 | 0.1249 | 807,811 |
| Apr 08 2024 | 0.1349 | 0.0074 | 5.80% | 0.12825 | 0.1361 | 0.12 | 1,780,756 |
| Apr 05 2024 | 0.1275 | 0.0023 | 1.84% | 0.13 | 0.13 | 0.1219 | 1,657,887 |
| Apr 04 2024 | 0.1252 | 0.00475 | 3.94% | 0.12 | 0.134 | 0.11605 | 1,305,972 |
