We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00216 | -2.47990815155 | 0.0871 | 0.093 | 0.083 | 1031195 | 0.08532285 | CS |
| 4 | -0.01006 | -10.5894736842 | 0.095 | 0.107 | 0.083 | 553165 | 0.08895322 | CS |
| 12 | -0.01056 | -11.057591623 | 0.0955 | 0.1329 | 0.083 | 656273 | 0.09871413 | CS |
| 26 | -0.00426 | -4.77578475336 | 0.0892 | 0.1329 | 0.083 | 633414 | 0.10012833 | CS |
| 52 | -0.00706 | -7.67391304348 | 0.092 | 0.14 | 0.07265 | 590983 | 0.09984044 | CS |
| 156 | -0.15506 | -64.6083333333 | 0.24 | 0.265 | 0.07265 | 427953 | 0.12820075 | CS |
| 260 | -0.10826 | -56.0351966874 | 0.1932 | 0.465 | 0.07265 | 550799 | 0.21473002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.08494 | -6.0E-5 | -0.07 | 0.0893 | 0.0893 | 0.0845 | 302242 |
| 1735078200 | 0.085 | 0 | 0.00 | 0.0893 | 0.0893 | 0.0845 | 1092939 |
| 1734992400 | 0.085 | -0.0005 | -0.58 | 0.08495 | 0.0859999 | 0.0830999 | 846079 |
| 1734733200 | 0.0855 | -0.00028 | -0.33 | 0.084 | 0.093 | 0.083 | 1332876 |
| 1734646800 | 0.08578 | -0.00122 | -1.40 | 0.0871 | 0.09 | 0.085 | 852885 |
| 1734560940 | 0.0869999 | -0.0027 | -3.01 | 0.089 | 0.09 | 0.0869999 | 260491 |
| 1734474360 | 0.0897 | -0.0003 | -0.33 | 0.0891 | 0.09 | 0.089 | 173586 |
| 1734388140 | 0.09 | 0.00022 | 0.25 | 0.0891 | 0.09 | 0.0891 | 209359 |
| 1734128940 | 0.08978 | -0.00312 | -3.36 | 0.0896 | 0.0937 | 0.0896 | 408773 |
| 1734042480 | 0.0929 | -0.0006 | -0.64 | 0.0898999 | 0.098 | 0.0898999 | 868005 |
| 1733955900 | 0.0935 | 0.0045 | 5.06 | 0.098 | 0.098 | 0.0869999 | 859445 |
| 1733869200 | 0.089 | -0.00255 | -2.79 | 0.1 | 0.1 | 0.0889 | 347389 |
| 1733782800 | 0.09155 | 0.00155 | 1.72 | 0.08815 | 0.098 | 0.085 | 223742 |
| 1733523600 | 0.09 | -0.0005 | -0.55 | 0.09 | 0.09315 | 0.0855 | 671764 |
| 1733437500 | 0.0905 | -0.0036 | -3.83 | 0.09125 | 0.0953 | 0.085 | 909226 |
| 1733350980 | 0.0941 | 0.0001 | 0.11 | 0.098 | 0.098 | 0.0924 | 234582 |
| 1733264700 | 0.094 | -0.001 | -1.05 | 0.107 | 0.107 | 0.0915 | 411879 |
| 1733178180 | 0.095 | 0.0009 | 0.96 | 0.0915 | 0.09675 | 0.0915 | 181205 |
| 1732918200 | 0.0941 | -0.0006 | -0.63 | 0.095 | 0.095 | 0.0909 | 72750 |
| 1732746540 | 0.0947 | 0.0032 | 3.50 | 0.0948 | 0.095 | 0.0921 | 79276 |
| 1732660140 | 0.0915 | -0.0011 | -1.19 | 0.0936 | 0.0937 | 0.0915 | 145718 |
| 1732573560 | 0.0926 | 0.0019 | 2.09 | 0.1009 | 0.1009 | 0.0896 | 492336 |
| 1732314000 | 0.0907 | -0.0057 | -5.91 | 0.103 | 0.103 | 0.0855 | 2378555 |
| 1732227900 | 0.0964 | 0.0021 | 2.23 | 0.0995 | 0.0999 | 0.095 | 211426 |
| 1732141740 | 0.0943 | -0.006 | -5.98 | 0.096 | 0.1009 | 0.0913 | 1452137 |
| 1732054800 | 0.1003 | -0.0029 | -2.81 | 0.1006 | 0.1028 | 0.0939 | 324368 |
| 1731968640 | 0.1032 | -0.00016 | -0.15 | 0.093 | 0.1138 | 0.093 | 897936 |
| 1731709260 | 0.1033599 | -0.00354 | -3.31 | 0.096 | 0.11 | 0.096 | 540692 |
| 1731622800 | 0.1069 | 0.0069 | 6.90 | 0.0988499 | 0.1099 | 0.0956999 | 334552 |
| 1731536760 | 0.1 | 0.00795 | 8.64 | 0.09392 | 0.101031 | 0.0921 | 384498 |
| 1731450480 | 0.09205 | 0.00195 | 2.16 | 0.0901 | 0.0966 | 0.0901 | 764353 |
| 1731363600 | 0.0901 | -0.00692 | -7.13 | 0.09715 | 0.0992 | 0.09 | 902192 |
| 1731104400 | 0.09702 | 2.0E-5 | 0.02 | 0.098185 | 0.0999 | 0.095 | 595534 |
| 1731018540 | 0.097 | 0.0002 | 0.21 | 0.0999 | 0.0999 | 0.095 | 366947 |
| 1730931600 | 0.0968 | -0.0021 | -2.12 | 0.0999 | 0.0999 | 0.095 | 281987 |
| 1730845680 | 0.0989 | 0.0009 | 0.92 | 0.1 | 0.101 | 0.0976 | 872309 |
| 1730759160 | 0.098 | -0.00509 | -4.94 | 0.0997 | 0.106 | 0.0956 | 885676 |
| 1730496420 | 0.10309 | -0.00151 | -1.44 | 0.10255 | 0.10355 | 0.1 | 464062 |
| 1730409780 | 0.1046 | -0.0002 | -0.19 | 0.1033 | 0.11 | 0.1002 | 462970 |
| 1730323500 | 0.1048 | -0.0046 | -4.20 | 0.1096 | 0.112 | 0.1024999 | 862141 |
| 1730237280 | 0.1094 | -0.0046 | -4.04 | 0.114 | 0.12 | 0.1071 | 1046592 |
| 1730150880 | 0.114 | -0.003 | -2.56 | 0.116 | 0.117731 | 0.1107 | 827470 |
| 1729891500 | 0.117 | -0.0001 | -0.09 | 0.1155 | 0.1196 | 0.115 | 527004 |
| 1729805160 | 0.1171 | -0.0029 | -2.42 | 0.1217 | 0.1229 | 0.1151 | 326094 |
| 1729718940 | 0.12 | -0.0015 | -1.23 | 0.126 | 0.126 | 0.11885 | 1127635 |
| 1729632300 | 0.1215 | 0.0046 | 3.93 | 0.12 | 0.1329 | 0.11816 | 1618251 |
| 1729545600 | 0.1169 | 0.0129 | 12.40 | 0.105 | 0.1238 | 0.105 | 1319199 |
| 1729286400 | 0.104 | 0.0026 | 2.56 | 0.10154 | 0.111 | 0.1 | 990543 |
| 1729200000 | 0.1014 | -0.0003 | -0.29 | 0.0981 | 0.1027 | 0.0981 | 747195 |
| 1729113960 | 0.1017 | 0.00139 | 1.39 | 0.1021 | 0.10288 | 0.0981 | 493567 |
| 1729027680 | 0.10031 | -0.00068 | -0.67 | 0.0995 | 0.1023 | 0.09894 | 656049 |
| 1728941220 | 0.10099 | 0.00249 | 2.53 | 0.0901 | 0.1039 | 0.0901 | 400752 |
| 1728681900 | 0.0985 | 0.001 | 1.03 | 0.1039 | 0.1039 | 0.097 | 556895 |
| 1728595560 | 0.0975 | 0.00125 | 1.30 | 0.097 | 0.1012 | 0.096 | 238490 |
| 1728508800 | 0.09625 | 0.00215 | 2.28 | 0.0919 | 0.09625 | 0.091 | 1113097 |
| 1728422580 | 0.0941 | -0.0013 | -1.36 | 0.097 | 0.099 | 0.092 | 551244 |
| 1728336000 | 0.0954 | -0.00023 | -0.24 | 0.0987 | 0.1008 | 0.093 | 299734 |
| 1728077220 | 0.09563 | 0.00063 | 0.66 | 0.09475 | 0.0985 | 0.091 | 407198 |
| 1727990760 | 0.095 | -0.0024 | -2.46 | 0.0955 | 0.1 | 0.095 | 1160182 |
| 1727904000 | 0.0974 | -0.001365 | -1.38 | 0.1007 | 0.1007 | 0.095 | 343597 |
| 1727818140 | 0.098765 | 3.0E-5 | 0.03 | 0.0977399 | 0.0998 | 0.0971 | 359480 |
| 1727731380 | 0.098735 | -0.001465 | -1.46 | 0.10055 | 0.106 | 0.096 | 377631 |
| 1727472000 | 0.1002 | -0.0008 | -0.79 | 0.101 | 0.106 | 0.09965 | 162525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
