Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Farmers Financial Corporation (QX) | FFMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 |
FFMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 68.50 | 68.50 | 68.50 | 153 | 0.00 | 0.00% |
1 Month | 68.5001 | 68.97 | 68.00 | 68.23 | 368 | -0.0001 | -0.00% |
3 Months | 68.00 | 70.00 | 68.00 | 68.42 | 708 | 0.50 | 0.74% |
6 Months | 65.75 | 90.00 | 65.00 | 69.05 | 630 | 2.75 | 4.18% |
1 Year | 63.00 | 90.00 | 58.00 | 65.66 | 689 | 5.50 | 8.73% |
3 Years | 42.70 | 90.00 | 42.50 | 57.84 | 791 | 25.80 | 60.42% |
5 Years | 42.06 | 90.00 | 40.00 | 50.47 | 989 | 26.44 | 62.86% |
FFMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3,600 |
Jun 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 6 |
Jun 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
Jun 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
Jun 03 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 300 |
May 31 2024 | 68.0001 | 0.00 | 0.00% | 68.0001 | 68.0001 | 68.0001 | 0 |
May 30 2024 | 68.0001 | 0.00 | 0.00% | 68.00 | 68.0001 | 68.00 | 320 |
May 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 28 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 1,601 |
May 24 2024 | 68.50 | -0.47 | -0.68% | 68.5001 | 68.5001 | 68.50 | 335 |
May 23 2024 | 68.97 | 0.00 | 0.00% | 68.97 | 68.97 | 68.97 | 0 |
May 22 2024 | 68.97 | 0.47 | 0.69% | 68.97 | 68.97 | 68.97 | 110 |
May 21 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
May 20 2024 | 68.5001 | 0.00 | 0.00% | 68.50 | 68.5001 | 68.50 | 387 |
May 17 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
May 16 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 100 |
May 15 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
May 14 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
May 13 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
May 10 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 150 |
May 09 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 100 |
May 08 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 100 |