ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,170.40
0.55%
S&P 500
5,321.67
0.35%
US Dollar vs CAD
1.36024
-0.05%
Bitcoin
67,095.03
1.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Future Farm Technologies Inc (CE) (FFRMF)

  7. Future Farm Technologies Inc (CE) (FFRMF) Historical

FFRMF Future Farm Technologies Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

FFRMF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,000
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,000
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,870
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 16 2024 0.000001 0.00 0.00% 0.00001 0.0001 0.000001 23,000
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,633
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 555
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,995
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,000
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 188,695
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,859
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,786
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 336
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,250
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,000

Your Recent History

USOTC
FFRMF
Future Farm Technologies (CE)
BIT
P206A8
NLBNPIT206A8 20991231 14...
LBNK
GLIVEUSDT
G LIVE Streaming Token
BIT
X46298
Natixis Structured Issua...
COIN
CHAMGBP
Chain Mall Token
EU
BBINJ
Celulose Beira Industria...
LSE
BT08
Places Tr 55
BIT
I08144
Intesa Sanpaolo
LSE
3USL
Wt S&p 500 3x
BIT
P1Z5W5
NLBNPIT1Z5W5 20351221 50...
BITMOT
2788162
Bobl Fx 2.1% Apr29 Eur
NASDAQ
UPXI
Upexi
BIT
S32538
Societe Generale Effekten
BIT
P21175
NLBNPIT21175 20991231 52...
EU
CDCFV
Caisse Depots et Consign...
USOTC
NVACF
Nova Cannabis (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved