BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,616.00
1.11%
S&P 500
6,047.50
0.81%
US Dollar vs CAD
1.40538
0.28%
Bitcoin
95,773.30
-1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fatfish Blockchain Ltd (PK) (FFTTF)

  7. Fatfish Blockchain Ltd (PK) (FFTTF) Historical

Fatfish Blockchain Ltd (PK)

Fatfish Blockchain Ltd (PK) (FFTTF)

USOTC
0.0154
0.00
( 0.00% )
Updated: 08:30:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01540.01540.015400CS
260.0093152.4590163930.00610.01540.00611700.0154CS
520.0108234.7826086960.00460.01540.004613690.00680822CS
156-0.0346-69.20.050.140.004139890.01646225CS
2600.0054540.010.29990.00085195360.019179CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.015400.000.01540.01540.01540
17327430000.015400.000.01540.01540.01540
17326566000.015400.000.01540.01540.01540
17325702000.015400.000.01540.01540.01540
17323110000.015400.000.01540.01540.01540
17322246000.015400.000.01540.01540.01540
17321382000.015400.000.01540.01540.01540
17320518000.015400.000.01540.01540.01540
17319654000.015400.000.01540.01540.01540
17317062000.015400.000.01540.01540.01540
17316198000.015400.000.01540.01540.01540
17315334000.015400.000.01540.01540.01540
17314470000.015400.000.01540.01540.01540
17313606000.015400.000.01540.01540.01540
17311014000.015400.000.01540.01540.01540
17310150000.015400.000.01540.01540.01540
17309286000.015400.000.01540.01540.01540
17308422000.015400.000.01540.01540.01540
17307558000.015400.000.01540.01540.01540
17304966000.015400.000.01540.01540.01540
17304102000.015400.000.01540.01540.01540
17303238000.015400.000.01540.01540.01540
17302374000.015400.000.01540.01540.01540
17301510000.015400.000.01540.01540.01540
17298918000.015400.000.01540.01540.01540
17298054000.015400.000.01540.01540.01540
17297190000.015400.000.01540.01540.01540
17296326000.015400.000.01540.01540.01540
17295462000.015400.000.01540.01540.01540
17292870000.015400.000.01540.01540.01540
17292006000.015400.000.01540.01540.01540
17291142000.015400.000.01540.01540.01540
17290278000.015400.000.01540.01540.01540
17289414000.015400.000.01540.01540.01540
17286822000.015400.000.01540.01540.01540
17285958000.015400.000.01540.01540.01540
17285094000.015400.000.01540.01540.01540
17284230000.015400.000.01540.01540.01540
17283366000.015400.000.01540.01540.01540
17280774000.015400.000.01540.01540.01540
17279910000.015400.000.01540.01540.01540
17279046000.015400.000.01540.01540.01540
17278182000.015400.000.01540.01540.01540
17277318000.015400.000.01540.01540.01540
17274726000.015400.000.01540.01540.01540
17273862000.015400.000.01540.01540.01540
17272746000.015400.000.01540.01540.01540
17271882000.015400.000.01540.01540.01540
17271018000.015400.000.01540.01540.01540
17268426000.015400.000.01540.01540.01540
17267562000.015400.000.01540.01540.01540
17266698000.015400.000.01540.01540.01540
17265834000.015400.000.01540.01540.01540
17264970000.015400.000.01540.01540.01540
17262378000.015400.000.01540.01540.01540
17261514000.015400.000.01540.01540.01540
17260650000.015400.000.01540.01540.01540
17259786000.015400.000.01540.01540.01540
17258922000.015400.000.01540.01540.01540
17256330000.015400.000.01540.01540.01540
17255466000.015400.000.01540.01540.01540
17254602000.015400.000.01540.01540.01540
17253738000.015400.000.01540.01540.01540

Your Recent History

USOTC
FFTTF
Fatfish Blockchain (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00