We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.04332129964 | 13.85 | 15.14 | 13.85 | 27576 | 14.55798581 | CS |
| 4 | 0.41 | 2.92857142857 | 14 | 15.14 | 13.55 | 67044 | 14.02044164 | CS |
| 12 | -0.44 | -2.96296296296 | 14.85 | 15.15 | 13.55 | 41521 | 14.26777987 | CS |
| 26 | -0.725 | -4.79022134126 | 15.135 | 15.46 | 13.55 | 30861 | 14.39862266 | CS |
| 52 | 0.74 | 5.4133138259 | 13.67 | 15.81 | 12.2 | 24489 | 14.04050075 | CS |
| 156 | 1.91 | 15.28 | 12.5 | 15.81 | 9.26 | 30067 | 12.73843055 | CS |
| 260 | 1.764 | 13.9490748063 | 12.646 | 15.81 | 5.3706 | 30075 | 11.70793946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 14.41 | -0.16 | -1.10 | 14.51 | 14.582 | 14.3755 | 11409 |
| 1719523200 | 14.57 | 0 | 0.00 | 14.57 | 14.598 | 14.5 | 3375 |
| 1719437040 | 14.57 | -0.16 | -1.09 | 14.45 | 14.72 | 14.45 | 23168 |
| 1719350880 | 14.73 | -0.1 | -0.67 | 14.865 | 14.865 | 14.73 | 4950 |
| 1719264540 | 14.83 | 0.62 | 4.36 | 14.48 | 15.1 | 14.48 | 57825 |
| 1719005220 | 14.21 | 0.33 | 2.38 | 13.85 | 15.14 | 13.85 | 48564 |
| 1718918640 | 13.88 | -0.16 | -1.14 | 13.85 | 14.03 | 13.796 | 54158 |
| 1718746140 | 14.04 | -0.01 | -0.04 | 14.47 | 14.47 | 13.92 | 33768 |
| 1718659680 | 14.045 | 0.04 | 0.32 | 13.87 | 14.045 | 13.87 | 105638 |
| 1718400300 | 14 | 0.09 | 0.65 | 13.87 | 14.08 | 13.87 | 42807 |
| 1718314140 | 13.91 | -0.06 | -0.43 | 13.97 | 13.97 | 13.6075 | 35610 |
| 1718227380 | 13.97 | 0.1 | 0.72 | 13.82 | 14.06 | 13.82 | 78730 |
| 1718141340 | 13.87 | -0.04 | -0.29 | 13.91 | 13.91 | 13.7225 | 52201 |
| 1718054880 | 13.91 | 0.01 | 0.07 | 14.045 | 14.09 | 13.83 | 195154 |
| 1717795800 | 13.9 | 0.03 | 0.22 | 14 | 14.07 | 13.8 | 65509 |
| 1717709400 | 13.87 | 0.01 | 0.07 | 13.84 | 14 | 13.77 | 59265 |
| 1717622460 | 13.86 | 0.08 | 0.58 | 13.78 | 14.12 | 13.55 | 109861 |
| 1717536360 | 13.78 | -0.54 | -3.77 | 14.16 | 14.16 | 13.6875 | 160779 |
| 1717450140 | 14.32 | 0.3 | 2.14 | 13.9 | 14.564 | 13.9 | 138574 |
| 1717190940 | 14.02 | 0.12 | 0.86 | 14 | 14.03 | 13.96 | 3891 |
| 1717104540 | 13.9 | -0.15 | -1.07 | 14.05 | 14.06 | 13.8975 | 31657 |
| 1717018020 | 14.05 | -0.02 | -0.14 | 14.05 | 14.1 | 14.02 | 22956 |
| 1716931740 | 14.07 | -0.02 | -0.14 | 14.02 | 14.24 | 14.02 | 28819 |
| 1716585840 | 14.09 | 0.07 | 0.50 | 14.13 | 14.13 | 14.08 | 5387 |
| 1716499740 | 14.02 | -0.09 | -0.64 | 14.1 | 14.11 | 14.01 | 12882 |
| 1716412800 | 14.11 | -0.09 | -0.63 | 14.265 | 14.3 | 14.1 | 7912 |
| 1716326940 | 14.2 | -0.25 | -1.73 | 14.28 | 14.3 | 14.2 | 5965 |
| 1716240180 | 14.45 | 0.17 | 1.19 | 14.3588 | 14.45 | 14.28 | 4703 |
| 1715981340 | 14.28 | -0.13 | -0.93 | 14.32 | 14.33 | 14.28 | 7528 |
| 1715894940 | 14.414 | 0.11 | 0.80 | 14.47 | 14.6 | 14.414 | 11522 |
| 1715808000 | 14.3 | 0.21 | 1.49 | 14.26 | 14.565 | 14.14 | 40793 |
| 1715722140 | 14.09 | 0.04 | 0.25 | 14.04 | 14.11 | 13.946 | 82210 |
| 1715635200 | 14.055 | -0.02 | -0.11 | 14.04 | 14.2 | 14.04 | 21306 |
| 1715376000 | 14.07 | -0.03 | -0.21 | 14.18 | 14.18 | 14.04 | 15877 |
| 1715289720 | 14.1 | 0 | 0.00 | 14.21 | 14.34 | 14.04 | 22867 |
| 1715203200 | 14.1 | -0.06 | -0.42 | 14.4 | 14.4 | 14.055 | 22252 |
| 1715117340 | 14.16 | -0.18 | -1.24 | 14.57 | 14.65 | 14.065 | 60988 |
| 1715030940 | 14.338 | -0.12 | -0.84 | 14.5 | 14.5 | 14.338 | 37066 |
| 1714771740 | 14.46 | -0.29 | -1.97 | 14.7 | 14.7 | 14.4 | 70356 |
| 1714685340 | 14.75 | 0.01 | 0.07 | 14.79 | 14.79 | 14.74 | 2728 |
| 1714598400 | 14.74 | 0.09 | 0.61 | 14.9 | 15 | 14.714 | 35844 |
| 1714512600 | 14.65 | -0.1 | -0.68 | 14.8 | 15 | 14.65 | 40914 |
| 1714425720 | 14.75 | 0 | 0.00 | 14.75 | 14.82 | 14.75 | 20469 |
| 1714166580 | 14.75 | -0.24 | -1.60 | 14.89 | 14.92 | 14.75 | 31161 |
| 1714080300 | 14.99 | 0.17 | 1.15 | 14.78 | 15 | 14.78 | 67907 |
| 1713994020 | 14.82 | 0.04 | 0.27 | 14.75 | 14.85 | 14.75 | 24609 |
| 1713907740 | 14.78 | 0.01 | 0.05 | 14.8 | 14.82 | 14.71 | 44627 |
| 1713821340 | 14.772 | 0.1 | 0.70 | 14.8125 | 14.85 | 14.71 | 47423 |
| 1713561900 | 14.67 | -0.18 | -1.21 | 14.81 | 14.84 | 14.65 | 22769 |
| 1713475500 | 14.85 | 0 | 0.00 | 14.84 | 14.85 | 14.65 | 15139 |
| 1713389100 | 14.85 | 0.01 | 0.07 | 14.94 | 14.94 | 14.84 | 14435 |
| 1713302940 | 14.84 | -0.12 | -0.80 | 14.89 | 14.96 | 14.84 | 15104 |
| 1713216000 | 14.96 | 0.06 | 0.40 | 15.15 | 15.15 | 14.79 | 38017 |
| 1712957160 | 14.9 | -0.01 | -0.07 | 14.94 | 14.94 | 14.85 | 35786 |
| 1712870760 | 14.91 | -0.04 | -0.27 | 14.94 | 14.96 | 14.9075 | 46457 |
| 1712784000 | 14.95 | 0.25 | 1.70 | 14.74 | 14.96 | 14.74 | 98857 |
| 1712698140 | 14.7 | -0.24 | -1.57 | 14.83 | 14.878 | 14.7 | 7402 |
| 1712611200 | 14.935 | 0.14 | 0.91 | 14.8 | 14.9425 | 14.8 | 5373 |
| 1712352000 | 14.8 | 0.02 | 0.11 | 14.85 | 14.9 | 14.8 | 6322 |
| 1712265780 | 14.784 | -0.12 | -0.78 | 14.86 | 14.95 | 14.784 | 43331 |
| 1712179500 | 14.9 | -0.05 | -0.33 | 14.86 | 14.95 | 14.86 | 24429 |
| 1712092980 | 14.95 | 0.07 | 0.47 | 14.8157 | 14.95 | 14.81 | 20821 |
| 1712006940 | 14.88 | -0.02 | -0.13 | 14.76 | 14.9 | 14.76 | 28749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
