Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helios Fairfax Partners Corporation (PK) | FFXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 | 2.74 |
FFXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.38 | 2.74 | 2.38 | 2.74 | 1,300 | 0.36 | 15.13% |
1 Month | 2.70 | 2.74 | 2.38 | 2.57 | 3,456 | 0.04 | 1.48% |
3 Months | 2.86 | 2.86 | 2.2825 | 2.50 | 4,150 | -0.12 | -4.20% |
6 Months | 2.71 | 2.89 | 2.2825 | 2.54 | 3,625 | 0.03 | 1.11% |
1 Year | 2.755 | 3.63 | 1.98 | 2.67 | 4,611 | -0.015 | -0.54% |
3 Years | 4.40 | 4.83 | 1.98 | 3.06 | 4,203 | -1.66 | -37.73% |
5 Years | 8.03 | 8.91 | 1.98 | 4.04 | 5,043 | -5.29 | -65.88% |
FFXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jun 13 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1,600 |
Jun 12 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jun 11 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jun 10 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 600 |
Jun 07 2024 | 2.74 | 0.20 | 7.87% | 2.38 | 2.74 | 2.38 | 1,700 |
Jun 06 2024 | 2.54 | -0.16 | -5.93% | 2.70 | 2.70 | 2.54 | 1,729 |
Jun 05 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 04 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 03 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.70 | 2.70 | 1,100 |
May 31 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
May 30 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
May 29 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
May 28 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
May 24 2024 | 2.69 | 0.19 | 7.60% | 2.50 | 2.69 | 2.50 | 3,532 |
May 23 2024 | 2.50 | -0.01 | -0.24% | 2.52 | 2.52 | 2.50 | 4,000 |
May 22 2024 | 2.506 | -0.08 | -3.24% | 2.56 | 2.56 | 2.506 | 15,100 |
May 21 2024 | 2.59 | -0.11 | -4.07% | 2.59 | 2.59 | 2.59 | 5,000 |
May 20 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 17 2024 | 2.70 | 0.26 | 10.66% | 2.70 | 2.70 | 2.70 | 200 |
May 16 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
May 15 2024 | 2.44 | -0.12 | -4.50% | 2.70 | 2.70 | 2.44 | 565 |