ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fansfrenzy Corporation (PK)

Fansfrenzy Corporation (PK) (FFZY)

0.0355
0.00
( 0.00% )
Updated: 09:19:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.03550.03550.025147990.0355CS
40.0191116.4634146340.01640.03550.0148129590.01844812CS
120.0259269.7916666670.00960.03550.0072153650.01339524CS
260.0265294.4444444440.0090.03550.007118030.01269242CS
520.0299533.9285714290.00560.03550.005696870.01210643CS
156-0.0246-40.93178036610.06010.1440.0041269220.05270678CS
2600.0205136.6666666670.0150.3050.0027749910.09763933CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416457400.035499900.000.03549990.03549990.03549990
17413865400.035499900.000.03549990.03549990.03549990
17413001400.035499900.000.02510.03549990.02519097
17412132000.035499900.000.03549990.03549990.03549990
17411268000.03549990.009449936.280.03549990.03549990.0354999500
17410407600.026050.004550121.160.026050.026050.026051000
17407812000.021499900.000.02149990.02149990.02149990
17406948000.021499900.000.02149990.02149990.02149990
17406084000.02149990.002999916.220.02149990.02149990.02149995000
17405220000.018500.000.01850.01850.01850
17404356000.01850.00052.780.01850.01850.018510000
17401764000.0180.00010.560.01790.0180.017920876
17400903600.017900.000.01790.01790.01790
17400039600.01790.003120.950.017140.01790.0171410000
17399173200.014800.000.01480.01480.01480
17395717200.014800.000.01480.01480.01480
17394853200.014800.000.01480.01480.01480
17393989200.0148-0.0019-11.380.01640.01790.014847200
17393124000.016700.000.01670.01670.01670
17392260000.01675.0E-50.300.01670.01670.01677993
17389671600.016650.0046538.750.01240.016650.012414218
17388809400.01200.000.0120.0120.0120
17387945400.01200.000.0120.0120.0120
17387081400.01200.000.0120.0120.0120
17386217400.0122.5E-50.210.010550.0120.01011350
17383620000.01197500.000.0119750.0119750.0119752568
17382760800.01197500.000.0119750.0119750.0119750
17381896800.01197500.000.0119750.0119750.0119750
17381032800.0119750.00197519.750.0119750.0119750.0119759496
17380168200.01-0.00485-32.660.01850.01850.0172529
17377574400.014850.00355531.470.014950.014950.011420
17376712200.0112950.00149515.260.0090.0112950.0072130560
17375846400.009800.000.00980.00980.0098100
17374985400.009800.000.00980.00980.0098121
17371525800.009800.000.00980.00980.00980
17370661800.009800.000.00980.00980.00980
17369797800.009800.000.00980.00980.00980
17368933800.0098-0.004375-30.860.00980.00980.0098100
17368071600.01417500.000.0141750.0141750.0141750
17365479600.01417500.000.0141750.0141750.0141750
17363751600.01417500.000.0141750.0141750.0141750
17362887600.01417500.000.0141750.0141750.0141750
17362023600.0141750.00437544.640.0141750.0141750.014175130
17359429800.00980.00011.030.01060.01060.009820050
17358567600.009700.000.00970.00970.00970
17356839600.0097-0.0176-64.470.00970.00970.00972500
17355976200.027300.000.02730.02730.02730
17353384200.027300.000.02730.02730.02730
17352520200.02730.00616529.170.02730.02730.0273301
17350791600.02113500.000.0211350.0211350.0211350
17349927600.02113500.000.0211350.0211350.0211350
17347335600.02113500.000.0211350.0211350.0211350
17346471600.02113500.000.0211350.0211350.0211350
17345607600.02113500.000.0211350.0211350.0211350
17344743600.0211350.00264514.310.00959990.0211350.00959992651
17343880800.0184900.000.018490.018490.018490
17341288800.0184900.000.018490.018490.018490
17340424800.01849-0.00901-32.760.018490.018490.01849740
17339559000.027500.000.02750.02750.0275200

Your Recent History

Delayed Upgrade Clock