Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Financial Gravity Companies Inc (PK) | FGCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 | 0.298 | 0.29 | 0.25 |
FGCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.298 | 0.25 | 0.25 | 9,960 | 0.04 | 16.00% |
1 Month | 0.19 | 0.298 | 0.173 | 0.2366208 | 4,770 | 0.10 | 52.63% |
3 Months | 0.0858 | 0.298 | 0.08155 | 0.1806356 | 12,190 | 0.2042 | 238.00% |
6 Months | 0.11 | 0.298 | 0.08 | 0.1552703 | 11,452 | 0.18 | 163.64% |
1 Year | 0.12 | 0.298 | 0.0525 | 0.1198536 | 16,883 | 0.17 | 141.67% |
3 Years | 0.30 | 0.31 | 0.046 | 0.1260135 | 11,436 | -0.01 | -3.33% |
5 Years | 0.33 | 0.90 | 0.00255 | 0.1561815 | 8,637 | -0.04 | -12.12% |
FGCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.29 | 0.04 | 16.00% | 0.29 | 0.298 | 0.29 | 6,503 |
May 02 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.25 | 0.25 | 9,960 |
May 01 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 25 2024 | 0.29 | 0.016 | 5.84% | 0.2952 | 0.2952 | 0.29 | 7,666 |
Apr 24 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Apr 23 2024 | 0.274 | 0.034 | 14.17% | 0.2275 | 0.285 | 0.2275 | 5,000 |
Apr 22 2024 | 0.24 | 0.0325 | 15.66% | 0.24 | 0.24 | 0.24 | 2,500 |
Apr 19 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
Apr 18 2024 | 0.2075 | 0.0175 | 9.21% | 0.19 | 0.2075 | 0.19 | 6,156 |
Apr 17 2024 | 0.19 | 0.017 | 9.83% | 0.19 | 0.19 | 0.19 | 5,000 |
Apr 16 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 15 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 12 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 11 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Apr 10 2024 | 0.173 | -0.007 | -3.89% | 0.173 | 0.173 | 0.173 | 376 |
Apr 09 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 920 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 5,350 |
Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 04 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 5,300 |