We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0963 | -39.0986601705 | 0.2463 | 0.297 | 0.15 | 6667 | 0.24968821 | CS |
| 4 | -0.1499 | -49.9833277759 | 0.2999 | 0.2999 | 0.1 | 27365 | 0.13827296 | CS |
| 12 | -0.18 | -54.5454545455 | 0.33 | 0.4 | 0.1 | 13714 | 0.16992308 | CS |
| 26 | -0.18 | -54.5454545455 | 0.33 | 0.4 | 0.1 | 10925 | 0.21304618 | CS |
| 52 | 0.05 | 50 | 0.1 | 0.4999 | 0.08155 | 8890 | 0.22144202 | CS |
| 156 | 0.0529 | 54.4799176107 | 0.0971 | 0.4999 | 0.046 | 13030 | 0.14403731 | CS |
| 260 | -0.748 | -83.2962138085 | 0.898 | 0.9 | 0.00255 | 9108 | 0.15641205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.15 | -0.0713 | -32.22 | 0.2213 | 0.2213 | 0.15 | 20000 |
| 1739572020 | 0.2213 | -0.0757 | -25.49 | 0.221275 | 0.2213 | 0.221275 | 8333 |
| 1739485320 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1739398920 | 0.297 | 0.197 | 197.00 | 0.2463 | 0.297 | 0.2463 | 5000 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | -0.1263 | -55.81 | 0.132 | 0.132 | 0.1 | 125009 |
| 1738966800 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1738880400 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1738794000 | 0.2263 | 0.0513 | 29.31 | 0.1502 | 0.2263 | 0.1502 | 11534 |
| 1738707600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738621200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738362000 | 0.175 | -0.025 | -12.50 | 0.1502 | 0.175 | 0.1502 | 24500 |
| 1738276140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189740 | 0.2 | -0.073467 | -26.87 | 0.202 | 0.202 | 0.1751 | 12782 |
| 1738103340 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1738016940 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737757740 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737671340 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737584940 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737498540 | 0.273467 | 0.022517 | 8.97 | 0.2999 | 0.2999 | 0.273467 | 4400 |
| 1737152400 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1737066000 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736979600 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736893200 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736806800 | 0.25095 | 0.025975 | 11.55 | 0.25095 | 0.25095 | 0.25095 | 1504 |
| 1736547780 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736374980 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736288580 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736202180 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1735942980 | 0.224975 | -0.075025 | -25.01 | 0.224975 | 0.224975 | 0.224975 | 500 |
| 1735856820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735338420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735252020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 216 |
| 1735078200 | 0.3 | 0.02 | 7.14 | 0.25 | 0.3 | 0.25 | 1100 |
| 1734992400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734733200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 210 |
| 1734646800 | 0.275 | 0.05 | 22.22 | 0.275 | 0.275 | 0.275 | 100 |
| 1734560940 | 0.225 | -0.075 | -25.00 | 0.22 | 0.225 | 0.22 | 620 |
| 1734474360 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 10002 |
| 1734387780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734128580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734042180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733955780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733869380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733782980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733523780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733264580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733178180 | 0.33 | 0 | 0.00 | 0.4 | 0.4 | 0.265 | 27018 |
| 1732918200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 303 |
| 1732746360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732659960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732573560 | 0.33 | 0.03 | 10.00 | 0.1502 | 0.33 | 0.1502 | 2851 |
| 1732285800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732199400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732113000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732026600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
