We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.5 | 15.5 | 15.3 | 1915 | 15.49651811 | CS |
| 12 | 0 | 0 | 15.5 | 15.5 | 15.3 | 968 | 15.45816116 | CS |
| 26 | -1.05 | -6.34441087613 | 16.55 | 16.55 | 15.3 | 726 | 15.58259883 | CS |
| 52 | -0.67 | -4.14347557205 | 16.17 | 16.75 | 15.3 | 866 | 15.8675307 | CS |
| 156 | 3 | 24 | 12.5 | 17.3 | 12.5 | 1273 | 16.4447796 | CS |
| 260 | 5.3 | 51.9607843137 | 10.2 | 17.3 | 10.2 | 1610 | 12.91856633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719264180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719004980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718918580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718745780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718659380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718400180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718313780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718227380 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 1044 |
| 1718141340 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 100 |
| 1718055000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717795800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717709400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717622940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717536540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717450140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717190940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717104540 | 15.5 | 0.14 | 0.91 | 15.5 | 15.5 | 15.3 | 4600 |
| 1717018140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716931740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716586140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716499740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716413340 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716326940 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716240540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715981340 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715894940 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715808540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715722140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715635740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715376540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715290140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715203740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715117340 | 15.36 | 0.04 | 0.26 | 15.36 | 15.36 | 15.36 | 500 |
| 1715031000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714771800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714685400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714599000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714512600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714426140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714166940 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714080540 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713994140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713907740 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713821340 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713562140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713475740 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713389340 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713302940 | 15.32 | 0 | 0.00 | 15.33 | 15.33 | 15.32 | 1000 |
| 1713216360 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712957160 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712870760 | 15.32 | -0.18 | -1.16 | 15.32 | 15.32 | 15.32 | 300 |
| 1712784000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712697600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712611200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712352000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1712265780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712179380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712092980 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 100 |
| 1711978200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711632600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711546200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711459800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
