Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0128 | 4.27% | 0.3128 | 15:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.304181 | 0.3038 | 0.3193 | 0.30 |
FGOVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3193 | 0.295 | 0.3019939 | 54,892 | 0.0028 | 0.90% |
| 1 Month | 0.377 | 0.4207 | 0.295 | 0.3482188 | 63,729 | -0.0642 | -17.03% |
| 3 Months | 0.2866 | 0.4207 | 0.2809 | 0.3349928 | 50,980 | 0.0262 | 9.14% |
| 6 Months | 0.254 | 0.4207 | 0.238 | 0.3441642 | 52,212 | 0.0588 | 23.15% |
| 1 Year | 0.4873 | 0.51 | 0.238 | 0.3391404 | 46,096 | -0.1745 | -35.81% |
| 3 Years | 0.64 | 0.66 | 0.216 | 0.3724289 | 44,843 | -0.3272 | -51.13% |
| 5 Years | 0.046 | 1.466 | 0.027 | 0.5776112 | 110,009 | 0.2668 | 580.00% |
FGOVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.3089 | 0.295 | 82,786 |
| May 07 2024 | 0.30 | -0.005 | -1.64% | 0.2964 | 0.3085 | 0.295 | 31,501 |
| May 06 2024 | 0.305 | 0.005 | 1.67% | 0.3098 | 0.3098 | 0.305 | 45,331 |
| May 03 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.3065 | 0.30 | 82,782 |
| May 02 2024 | 0.31 | -0.0036 | -1.15% | 0.31 | 0.31 | 0.3093 | 32,060 |
| May 01 2024 | 0.3136 | -0.0014 | -0.44% | 0.309 | 0.3191 | 0.309 | 38,290 |
| Apr 30 2024 | 0.315 | -0.0172 | -5.18% | 0.3182 | 0.3247 | 0.31 | 80,781 |
| Apr 29 2024 | 0.3322 | -0.0045 | -1.34% | 0.33 | 0.3322 | 0.3243 | 45,116 |
| Apr 26 2024 | 0.3367 | 0.0077 | 2.34% | 0.3304 | 0.3367 | 0.3251 | 90,500 |
| Apr 25 2024 | 0.329 | 0.0034 | 1.04% | 0.3257 | 0.3347 | 0.3164 | 100,348 |
| Apr 24 2024 | 0.3256 | -0.01054 | -3.14% | 0.3407 | 0.366 | 0.3175 | 30,472 |
| Apr 23 2024 | 0.336142 | -0.00586 | -1.71% | 0.3407 | 0.3407 | 0.336142 | 5,200 |
| Apr 22 2024 | 0.342 | -0.0133 | -3.74% | 0.355 | 0.355 | 0.3416 | 23,229 |
| Apr 19 2024 | 0.3553 | -0.0017 | -0.48% | 0.359 | 0.359 | 0.3536 | 7,851 |
| Apr 18 2024 | 0.357 | -0.003 | -0.83% | 0.36 | 0.36 | 0.3511 | 20,095 |
| Apr 17 2024 | 0.36 | -0.01 | -2.70% | 0.3621 | 0.375 | 0.3564 | 24,565 |
| Apr 16 2024 | 0.37 | -0.0117 | -3.07% | 0.375 | 0.38 | 0.369 | 70,668 |
| Apr 15 2024 | 0.3817 | -0.0083 | -2.13% | 0.4053 | 0.41 | 0.37 | 32,436 |
| Apr 12 2024 | 0.39 | -0.0024 | -0.61% | 0.39 | 0.4207 | 0.39 | 368,007 |
| Apr 11 2024 | 0.3924 | 0.02768 | 7.59% | 0.377 | 0.3924 | 0.3718 | 62,553 |
| Apr 10 2024 | 0.36472 | -0.00348 | -0.95% | 0.364 | 0.3878 | 0.364 | 333,222 |
| Apr 09 2024 | 0.3682 | 0.0172 | 4.90% | 0.3624 | 0.3704 | 0.3624 | 22,400 |
