Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,708 |
|
|||||
| News | - | ||||||
| Day High | 11.75 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrellgas Partners LP (PK) | FGPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 2.44% | 11.75 | 11:17:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.75 | 11.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 3,708 | US$ 11.6358 | US$ 43,146 | - | 6.00 - 12.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:17:30 | 1,000 | US$ 11.75 | USD |
Ferrellgas Partners (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 07:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 3/08/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/08/2023 | 07:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/08/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/06/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/12/2023 | 15:53 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 9/29/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/27/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/31/2023 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 12.00 | 10.18 | 11.43 | 1,957 | 0.80 | 7.31% |
| 1 Month | 11.805 | 12.95 | 9.55 | 11.56 | 3,832 | -0.055 | -0.47% |
| 3 Months | 7.37 | 12.95 | 6.00 | 9.22 | 5,922 | 4.38 | 59.43% |
| 6 Months | 7.72 | 12.95 | 6.00 | 8.30 | 6,329 | 4.03 | 52.20% |
| 1 Year | 9.22 | 12.95 | 6.00 | 8.15 | 6,041 | 2.53 | 27.44% |
| 3 Years | 13.0525 | 25.34 | 6.00 | 12.67 | 5,376 | -1.30 | -9.98% |
| 5 Years | 0.28 | 25.34 | 0.14 | 1.53 | 42,503 | 11.47 | 4,096.43% |
