We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733351100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733264700 | 150 | -5 | -3.23 | 150 | 150 | 150 | 50 |
1733178180 | 155 | 5.95 | 3.99 | 155 | 155 | 155 | 76 |
1732919340 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
1732746540 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 21 |
1732659600 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
1732573200 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
1732314000 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 10 |
1732227900 | 149.05 | -12.95 | -7.99 | 149.05 | 149.05 | 149.05 | 36 |
1732141740 | 162 | 4 | 2.53 | 149.05 | 162 | 149.05 | 219 |
1732054800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1731968400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1731709200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1731622800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1731536400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1731450000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1731363600 | 158 | -4 | -2.47 | 158 | 158 | 158 | 81 |
1731104940 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1731018540 | 162 | 0 | 0.00 | 162 | 162 | 162 | 226 |
1730928360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730841960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730755560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730496360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730409960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730323560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730237160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1730150760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1729891560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1729805160 | 162 | 2 | 1.25 | 162 | 162 | 162 | 164 |
1729718760 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
1729632360 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
1729545960 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
1729286760 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
1729200360 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
1729113960 | 160.005 | -5 | -3.03 | 166.99 | 166.99 | 160.005 | 8113 |
1729027680 | 165 | -2 | -1.20 | 165 | 165 | 165 | 300 |
1728941100 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1728681900 | 167 | 0 | 0.00 | 167 | 167 | 167 | 300 |
1728595200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1728508800 | 167 | 12 | 7.74 | 167 | 167 | 166.96 | 445 |
1728422580 | 155 | -7 | -4.32 | 155 | 155 | 155 | 72 |
1728336000 | 162 | 9.75 | 6.40 | 162 | 162 | 152.25 | 1628 |
1728077220 | 152.25 | -22.75 | -13.00 | 152.25 | 152.25 | 152.25 | 18 |
1727990400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
1727904000 | 175 | 13 | 8.02 | 175 | 175 | 175 | 3 |
1727817780 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
1727731380 | 162 | 1 | 0.62 | 149.25 | 162 | 149.25 | 480 |
1727472600 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
1727386200 | 161 | 11 | 7.33 | 160 | 161 | 160 | 2000 |
1727299200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1727212800 | 150 | -5.01 | -3.23 | 150 | 150 | 150 | 18 |
1727126940 | 155.01 | -7.01 | -4.33 | 162.9999 | 162.9999 | 155.0001 | 309 |
1726867440 | 162.02 | 0 | 0.00 | 162.02 | 162.02 | 162.02 | 0 |
1726781040 | 162.02 | 0 | 0.00 | 162.02 | 162.02 | 162.02 | 0 |
1726694640 | 162.02 | 0 | 0.00 | 162.02 | 162.02 | 162.02 | 0 |
1726608240 | 162.02 | -0.48 | -0.30 | 162.02 | 162.02 | 162.02 | 5 |
1726522140 | 162.5001 | 0 | 0.00 | 162.5001 | 162.5001 | 162.5001 | 0 |
1726262940 | 162.5001 | 0 | 0.00 | 162.5001 | 162.5001 | 162.5001 | 0 |
1726176540 | 162.5001 | 0 | 0.00 | 162.5001 | 162.5001 | 162.5001 | 0 |
1726090140 | 162.5001 | 2 | 1.25 | 162.5001 | 162.5001 | 162.5001 | 36 |
1726003560 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
1725917160 | 160.5 | -19.5 | -10.83 | 160.5 | 160.5 | 160.5 | 3 |
1725657840 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
1725571440 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions