ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ferrellgas Partners LP Unit Ltd Partnership INT (PK)

Ferrellgas Partners LP Unit Ltd Partnership INT (PK) (FGPRB)

150.00
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335110015000.001501501500
1733264700150-5-3.2315015015050
17331781801555.953.9915515515576
1732919340149.0500.00149.05149.05149.050
1732746540149.0500.00149.05149.05149.0521
1732659600149.0500.00149.05149.05149.050
1732573200149.0500.00149.05149.05149.050
1732314000149.0500.00149.05149.05149.0510
1732227900149.05-12.95-7.99149.05149.05149.0536
173214174016242.53149.05162149.05219
173205480015800.001581581580
173196840015800.001581581580
173170920015800.001581581580
173162280015800.001581581580
173153640015800.001581581580
173145000015800.001581581580
1731363600158-4-2.4715815815881
173110494016200.001621621620
173101854016200.00162162162226
173092836016200.001621621620
173084196016200.001621621620
173075556016200.001621621620
173049636016200.001621621620
173040996016200.001621621620
173032356016200.001621621620
173023716016200.001621621620
173015076016200.001621621620
172989156016200.001621621620
172980516016221.25162162162164
1729718760160.00500.00160.005160.005160.0050
1729632360160.00500.00160.005160.005160.0050
1729545960160.00500.00160.005160.005160.0050
1729286760160.00500.00160.005160.005160.0050
1729200360160.00500.00160.005160.005160.0050
1729113960160.005-5-3.03166.99166.99160.0058113
1729027680165-2-1.20165165165300
172894110016700.001671671670
172868190016700.00167167167300
172859520016700.001671671670
1728508800167127.74167167166.96445
1728422580155-7-4.3215515515572
17283360001629.756.40162162152.251628
1728077220152.25-22.75-13.00152.25152.25152.2518
172799040017500.001751751750
1727904000175138.021751751753
172781778016200.001621621620
172773138016210.62149.25162149.25480
172747260016100.001611611610
1727386200161117.331601611602000
172729920015000.001501501500
1727212800150-5.01-3.2315015015018
1727126940155.01-7.01-4.33162.9999162.9999155.0001309
1726867440162.0200.00162.02162.02162.020
1726781040162.0200.00162.02162.02162.020
1726694640162.0200.00162.02162.02162.020
1726608240162.02-0.48-0.30162.02162.02162.025
1726522140162.500100.00162.5001162.5001162.50010
1726262940162.500100.00162.5001162.5001162.50010
1726176540162.500100.00162.5001162.5001162.50010
1726090140162.500121.25162.5001162.5001162.500136
1726003560160.500.00160.5160.5160.50
1725917160160.5-19.5-10.83160.5160.5160.53
172565784018000.001801801800
172557144018000.001801801800