We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.46511627907 | 2.15 | 2.15 | 2.14 | 429 | 2.14 | DR |
| 4 | -0.03 | -1.38248847926 | 2.17 | 2.35 | 2.0134 | 1616 | 2.3150436 | DR |
| 12 | 0.4253 | 24.8031725666 | 1.7147 | 2.35 | 1.7147 | 871 | 2.12972047 | DR |
| 26 | 0.0959 | 4.69155129397 | 2.0441 | 2.35 | 1.5055 | 1024 | 2.02403356 | DR |
| 52 | 0.0212 | 1.00056635832 | 2.1188 | 2.55 | 1.5055 | 673 | 2.09470523 | DR |
| 156 | 0.84 | 64.6153846154 | 1.3 | 2.55 | 1.09 | 1270 | 1.56783447 | DR |
| 260 | 0.76 | 55.0724637681 | 1.38 | 2.55 | 0.37 | 6150 | 1.02504796 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739571720 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739485320 | 2.14 | -0.21 | -8.94 | 2.15 | 2.15 | 2.14 | 429 |
| 1739398800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739312400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739226000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738966800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738880400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738794000 | 2.35 | 0.16 | 7.42 | 2.3 | 2.35 | 2.0134 | 3931 |
| 1738708080 | 2.1876 | 0.33 | 17.61 | 2.17 | 2.1876 | 2.17 | 489 |
| 1738621380 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738362180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738275780 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738189380 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738102980 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738016580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737757380 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737670980 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737584580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737498180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737152580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737066180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736979780 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736893380 | 1.86 | 0.11 | 6.29 | 2 | 2 | 1.86 | 441 |
| 1736807160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736547960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736288760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736202360 | 1.75 | -0.4 | -18.60 | 1.75 | 1.75 | 1.75 | 305 |
| 1735942980 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 128 |
| 1735856400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735683600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735597200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735338000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735251600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735078800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734992400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 201 |
| 1734733740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734647340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734560940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734474540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734388140 | 2.15 | 0.4 | 22.86 | 2.15 | 2.15 | 2.15 | 1023 |
| 1734128400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733955600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733869200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733782800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733523600 | 1.75 | 0.04 | 2.06 | 1.75 | 1.75 | 1.75 | 1109 |
| 1733437740 | 1.7147 | 0 | 0.00 | 1.7147 | 1.7147 | 1.7147 | 0 |
| 1733351340 | 1.7147 | 0 | 0.00 | 1.7147 | 1.7147 | 1.7147 | 0 |
| 1733264940 | 1.7147 | 0 | 0.00 | 1.7147 | 1.7147 | 1.7147 | 0 |
| 1733178540 | 1.7147 | 0 | 0.00 | 1.7147 | 1.7147 | 1.7147 | 0 |
| 1732919340 | 1.7147 | 0 | 0.00 | 1.7147 | 1.7147 | 1.7147 | 0 |
| 1732746540 | 1.7147 | 0 | 0.00 | 1.7147 | 1.7147 | 1.7147 | 0 |
| 1732660140 | 1.7147 | 0 | 0.27 | 1.7147 | 1.7147 | 1.7147 | 651 |
| 1732573740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732314540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732228140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732141740 | 1.71 | 0.09 | 5.27 | 1.71 | 1.71 | 1.71 | 245 |
| 1732054800 | 1.6244 | -0.13 | -7.18 | 1.6244 | 1.6244 | 1.6244 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
