Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Helium Inc (QB) | FHELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.047 |
FHELF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0555 | 0.0561 | 0.047 | 0.0477181 | 2,235 | -0.0085 | -15.32% |
1 Month | 0.0327 | 0.0562 | 0.03 | 0.0439521 | 34,675 | 0.0143 | 43.73% |
3 Months | 0.032 | 0.074 | 0.0287 | 0.0493004 | 40,759 | 0.015 | 46.88% |
6 Months | 0.0588 | 0.074 | 0.0287 | 0.0480853 | 31,723 | -0.0118 | -20.07% |
1 Year | 0.1292 | 0.1481 | 0.0287 | 0.075399 | 28,303 | -0.0822 | -63.62% |
3 Years | 0.2019 | 0.7374 | 0.0287 | 0.2731945 | 37,485 | -0.1549 | -76.72% |
5 Years | 0.2019 | 0.7374 | 0.0287 | 0.2731945 | 37,485 | -0.1549 | -76.72% |
FHELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 05 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 04 2024 | 0.047 | -0.00075 | -1.57% | 0.047 | 0.047 | 0.047 | 190 |
Jun 03 2024 | 0.04775 | -0.00845 | -15.04% | 0.0555 | 0.0561 | 0.04775 | 4,280 |
May 31 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
May 30 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
May 29 2024 | 0.0562 | 0.0042 | 8.08% | 0.0562 | 0.0562 | 0.0562 | 5,001 |
May 28 2024 | 0.052 | 0.0074 | 16.59% | 0.0541 | 0.0541 | 0.052 | 25,700 |
May 24 2024 | 0.0446 | 0.007 | 18.62% | 0.031 | 0.0446 | 0.03 | 357,577 |
May 23 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
May 22 2024 | 0.0376 | -0.0064 | -14.55% | 0.0376 | 0.0376 | 0.0376 | 2,000 |
May 21 2024 | 0.044 | -0.006 | -12.00% | 0.044 | 0.044 | 0.044 | 2,114 |
May 20 2024 | 0.05 | 0.0156 | 45.35% | 0.048 | 0.05 | 0.048 | 8,854 |
May 17 2024 | 0.0344 | 0.0003 | 0.88% | 0.0344 | 0.0344 | 0.0344 | 4,000 |
May 16 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 15 2024 | 0.0341 | 0.0031 | 10.00% | 0.0341 | 0.0341 | 0.0341 | 100 |
May 14 2024 | 0.031 | -0.0064 | -17.11% | 0.0335 | 0.037 | 0.031 | 38,513 |
May 13 2024 | 0.0374 | 0.00155 | 4.32% | 0.0374 | 0.0374 | 0.0374 | 200 |
May 10 2024 | 0.03585 | -0.00105 | -2.85% | 0.0327 | 0.03585 | 0.0327 | 2,250 |
May 09 2024 | 0.0369 | -0.004 | -9.78% | 0.04 | 0.0406 | 0.0369 | 57,825 |
May 08 2024 | 0.0409 | 0.0009 | 2.25% | 0.0407 | 0.0409 | 0.0407 | 25,150 |
May 07 2024 | 0.04 | -0.0043 | -9.71% | 0.0354 | 0.0406 | 0.0353 | 170,623 |