Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foschini Group Ltd (PK) | FHNGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.51 | 5.51 | 5.525 | 5.525 | 5.035 |
FHNGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHNGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.525 | 0.49 | 9.73% | 5.51 | 5.525 | 5.51 | 1,241 |
Jun 06 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 64 |
Jun 05 2024 | 5.035 | -0.07 | -1.27% | 5.035 | 5.035 | 5.035 | 177 |
Jun 04 2024 | 5.10 | -0.12 | -2.30% | 5.20 | 5.20 | 5.10 | 1,321 |
Jun 03 2024 | 5.22 | 0.16 | 3.16% | 5.082 | 5.22 | 5.082 | 962 |
May 31 2024 | 5.06 | -0.59 | -10.51% | 5.08 | 5.08 | 5.06 | 3,233 |
May 30 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
May 29 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
May 28 2024 | 5.654 | 0.00 | 0.07% | 5.69 | 5.69 | 5.654 | 686 |
May 24 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 196 |
May 23 2024 | 5.70 | -0.24 | -4.04% | 5.70 | 5.70 | 5.70 | 286 |
May 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 21 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 20 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 17 2024 | 5.94 | 0.15 | 2.50% | 5.94 | 5.94 | 5.94 | 3,679 |
May 16 2024 | 5.795 | 0.05 | 0.96% | 5.795 | 5.795 | 5.795 | 311 |
May 15 2024 | 5.74 | 0.15 | 2.68% | 5.74 | 5.74 | 5.74 | 1,363 |
May 14 2024 | 5.59 | -0.02 | -0.27% | 5.59 | 5.59 | 5.59 | 107 |
May 13 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 0 |
May 10 2024 | 5.605 | 0.14 | 2.47% | 5.605 | 5.605 | 5.605 | 391 |
May 09 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
May 08 2024 | 5.47 | -0.11 | -1.97% | 5.47 | 5.47 | 5.47 | 208 |