Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Hartford Corp (PK) | FHRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 7.75 | 9.35 | 8.97 | 8.85 |
FHRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 7.75 | 8.92 | 5,513 | -0.03 | -0.33% |
3 Months | 8.80 | 9.00 | 7.75 | 8.91 | 2,957 | 0.17 | 1.93% |
6 Months | 8.00 | 9.00 | 7.65 | 8.86 | 2,076 | 0.97 | 12.13% |
1 Year | 7.50 | 9.00 | 7.01 | 8.22 | 2,296 | 1.47 | 19.60% |
3 Years | 4.75 | 9.00 | 3.50 | 7.53 | 1,394 | 4.22 | 88.84% |
5 Years | 2.26 | 9.00 | 1.90 | 6.59 | 1,142 | 6.71 | 296.90% |
FHRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.97 | 0.12 | 1.36% | 8.85 | 9.35 | 7.75 | 1,200 |
Apr 25 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 24 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 22 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 19 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 18 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 17 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 16 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 15 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.00 | 8.85 | 6,026 |
Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Apr 08 2024 | 9.00 | 0.04 | 0.42% | 9.00 | 9.00 | 9.00 | 5,000 |
Apr 05 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Apr 04 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Apr 03 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Apr 02 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Apr 01 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 28 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 27 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |