Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First HighSchool Education Group Company Ltd (QB) | FHSEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 |
FHSEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHSEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| May 23 2024 | 0.031 | 0.00214 | 7.40% | 0.031 | 0.031 | 0.031 | 945 |
| May 22 2024 | 0.028865 | 0.00 | 0.00% | 0.028865 | 0.028865 | 0.028865 | 0 |
| May 21 2024 | 0.028865 | 0.00 | 0.00% | 0.028865 | 0.028865 | 0.028865 | 0 |
| May 20 2024 | 0.028865 | 0.00 | 0.00% | 0.028865 | 0.028865 | 0.028865 | 0 |
| May 17 2024 | 0.028865 | -0.00614 | -17.53% | 0.0385 | 0.0416 | 0.028865 | 36,513 |
| May 16 2024 | 0.035 | 0.0165 | 89.19% | 0.022 | 0.035 | 0.022 | 1,764 |
| May 15 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 14 2024 | 0.0185 | -0.0148 | -44.44% | 0.0185 | 0.0185 | 0.0185 | 104 |
| May 13 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| May 10 2024 | 0.0333 | 0.0017 | 5.38% | 0.0333 | 0.0333 | 0.0333 | 238 |
| May 09 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| May 08 2024 | 0.0316 | 0.00015 | 0.48% | 0.0316 | 0.0316 | 0.0316 | 1,811 |
| May 07 2024 | 0.03145 | 0.00 | 0.00% | 0.03145 | 0.03145 | 0.03145 | 0 |
| May 06 2024 | 0.03145 | -0.01985 | -38.69% | 0.0252 | 0.03145 | 0.0252 | 7,796 |
| May 03 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| May 02 2024 | 0.0513 | 0.0013 | 2.60% | 0.0513 | 0.0513 | 0.0252 | 2,000 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 653 |
| Apr 30 2024 | 0.05 | -0.0163 | -24.59% | 0.05 | 0.05 | 0.05 | 870 |
| Apr 29 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
| Apr 26 2024 | 0.0663 | -0.0032 | -4.60% | 0.0663 | 0.0663 | 0.0663 | 391 |
| Apr 25 2024 | 0.0695 | -0.022 | -24.04% | 0.0695 | 0.0695 | 0.0695 | 2,000 |
