ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First HighSchool Education Group Company Ltd (QB)

First HighSchool Education Group Company Ltd (QB) (FHSEY)

0.10
0.00
( 0.00% )
Updated: 07:00:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022.040816326530.0980.0980.0987000.098DR
40.034953.60983102920.06510.10.0651364810.07805977DR
120.009910.9877913430.09010.10.05244290.07966381DR
260.0753000.0250.14980.025200110.08588374DR
520.0525110.5263157890.04750.14980.0132110030.0808735DR
1560.0876706.4516129030.01240.3160.0124156210.15612831DR
2600.0876706.4516129030.01240.3160.0124156210.15612831DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17362021800.09800.000.0980.0980.0980
17359429800.098-0.002-2.000.0980.0980.098700
17358569400.100.000.10.10.10
17356841400.100.000.10.10.10
17355977400.10.0342.860.070.10.07126291
17353380000.07-0.0001-0.140.080.080.0774240
17352520200.0701-0.0099-12.380.070.080.07139496
17350788000.0800.000.080.080.080
17349924000.080.0114.290.080.080.08145
17347332000.0700.000.070.070.07485
17346468000.0700.000.070.070.07465
17345607600.0700.000.070.070.070
17344743600.07-0.01-12.500.070.070.071491
17343881400.080.011516.790.070.080.079714
17341289400.06850.00345.220.07754990.07760.06856695
17340424800.065100.000.06510.06510.065176803
17339556000.065100.000.06510.06510.06510
17338692000.0651-0.016-19.730.06510.06510.06511250
17337831000.081100.000.08110.08110.08110
17335239000.081100.000.08110.08110.08110
17334375000.0811-0.0089-9.890.08010.08110.077511100
17333502000.0900.000.090.090.090
17332638000.0900.000.090.090.090
17331774000.0900.000.090.090.090
17329182000.090.009912.360.084610.090.0846140000
17327465400.080100.000.08010.08010.08010
17326601400.080100.000.08010.08010.0801103
17325735600.080100.000.08010.08010.0801225
17323140000.0801-0.0009-1.110.0650.10.06545050
17322279600.08100.000.0810.0810.0810
17321415600.08100.000.0810.0810.0810
17320551600.08100.000.0810.0810.0810
17319687600.08100.000.0810.0810.0810
17317095600.08100.000.0810.0810.0810
17316231600.08100.000.0810.0810.0810
17315367600.0810.0011.250.091450.091450.0811350
17314505400.0800.000.080.080.080
17313641400.0800.000.080.080.080
17311049400.0800.000.080.080.080
17310185400.0800.000.080.080.081015
17309316000.080.0233.330.080.09950.08367
17308420800.0600.000.060.060.060
17307556800.0600.000.060.060.060
17304964800.0600.000.060.060.060
17304100800.0600.000.060.060.060
17303236800.0600.000.060.060.060
17302372800.06-0.03-33.330.050.060.05250
17301508800.09-0.0001-0.110.090.090.099875
17298916800.090100.000.09010.09010.09010
17298052800.090100.000.09010.09010.09010
17297188800.090100.000.09010.09010.09010
17296324800.090100.000.09010.09010.09010
17295460800.090100.000.09010.09010.09010
17292868800.090100.000.09010.09010.09010
17292004800.090100.000.09010.09010.09010
17291140800.090100.000.09010.09010.09010
17290276800.090100.000.09010.09010.090114717
17289412200.0901-0.0289-24.290.09010.09010.0901160
17286819600.11900.000.1190.1190.1190
17285955600.1190.0087.210.1190.1190.119216
17285088000.11100.000.1110.1120.11156389
17284225800.111-0.009-7.500.14879990.14879990.1000536229
17283360000.12-0.0298-19.890.09220.13440.092292209