We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00539 | 6.37040538943 | 0.08461 | 0.09 | 0.08461 | 40000 | 0.09 | DR |
| 4 | 0.01 | 12.5 | 0.08 | 0.1 | 0.065 | 12592 | 0.08460481 | DR |
| 12 | 0.015 | 20 | 0.075 | 0.1498 | 0.05 | 17873 | 0.10922701 | DR |
| 26 | 0.055 | 157.142857143 | 0.035 | 0.1498 | 0.0132 | 12973 | 0.08547831 | DR |
| 52 | -0.005 | -5.26315789474 | 0.095 | 0.1498 | 0.0132 | 9127 | 0.07694466 | DR |
| 156 | 0.0776 | 625.806451613 | 0.0124 | 0.316 | 0.0124 | 14821 | 0.16382275 | DR |
| 260 | 0.0776 | 625.806451613 | 0.0124 | 0.316 | 0.0124 | 14821 | 0.16382275 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732918200 | 0.09 | 0.0099 | 12.36 | 0.08461 | 0.09 | 0.08461 | 40000 |
| 1732746540 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1732660140 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 103 |
| 1732573560 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 260 |
| 1732314000 | 0.0801 | -0.0009 | -1.11 | 0.065 | 0.1 | 0.065 | 45050 |
| 1732227960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732141560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732055160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731968760 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731709560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731623160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731536760 | 0.081 | 0.001 | 1.25 | 0.09145 | 0.09145 | 0.081 | 1350 |
| 1731450540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731104940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1015 |
| 1730931600 | 0.08 | 0.02 | 33.33 | 0.08 | 0.0995 | 0.08 | 367 |
| 1730842080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | -0.03 | -33.33 | 0.05 | 0.06 | 0.05 | 250 |
| 1730150880 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 9875 |
| 1729891680 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729805280 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729718880 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729632480 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729546080 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729286880 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729200480 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729114080 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1729027680 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 14717 |
| 1728941220 | 0.0901 | -0.0289 | -24.29 | 0.0901 | 0.0901 | 0.0901 | 160 |
| 1728681960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1728595560 | 0.119 | 0.008 | 7.21 | 0.119 | 0.119 | 0.119 | 216 |
| 1728508800 | 0.111 | 0 | 0.00 | 0.111 | 0.112 | 0.111 | 56389 |
| 1728422580 | 0.111 | -0.009 | -7.50 | 0.1487999 | 0.1487999 | 0.10005 | 36229 |
| 1728336000 | 0.12 | -0.0298 | -19.89 | 0.0922 | 0.1344 | 0.0922 | 92209 |
| 1728077220 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 567 |
| 1727990760 | 0.1498 | 0.0098 | 7.00 | 0.1479 | 0.1498 | 0.1479 | 906 |
| 1727904000 | 0.14 | 0.05 | 55.56 | 0.12 | 0.14 | 0.12 | 59044 |
| 1727818140 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 276 |
| 1727731800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727472600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727386200 | 0.088 | 0.0027 | 3.17 | 0.119 | 0.119 | 0.088 | 6414 |
| 1727299260 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1727212860 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1727126460 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1726867260 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1726780860 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1726694460 | 0.0853 | 0.0053 | 6.63 | 0.075 | 0.0853 | 0.075 | 9943 |
| 1726608420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726262820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726176420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726090020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725917220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725658020 | 0.08 | -0.0025 | -3.03 | 0.08 | 0.08 | 0.08 | 4039 |
| 1725571440 | 0.0825 | 0.0075 | 10.00 | 0.0825 | 0.0825 | 0.0825 | 1540 |
| 1725485040 | 0.075 | -0.005 | -6.25 | 0.088 | 0.088 | 0.075 | 30693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
