We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.42653352354 | 0.0701 | 0.0711 | 0.0701 | 165 | 0.0701 | DR |
| 4 | 0.001 | 1.42653352354 | 0.0701 | 0.08405 | 0.0701 | 6549 | 0.07062611 | DR |
| 12 | 0.0061 | 9.38461538462 | 0.065 | 0.1 | 0.065 | 26426 | 0.07892258 | DR |
| 26 | -0.0289 | -28.9 | 0.1 | 0.1498 | 0.05 | 21103 | 0.09107717 | DR |
| 52 | 0.0101 | 16.5573770492 | 0.061 | 0.1498 | 0.0132 | 12054 | 0.08128746 | DR |
| 156 | 0.0587 | 473.387096774 | 0.0124 | 0.316 | 0.0124 | 15796 | 0.15699312 | DR |
| 260 | 0.0587 | 473.387096774 | 0.0124 | 0.316 | 0.0124 | 15796 | 0.15699312 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0711 | 0.001 | 1.43 | 0.0702 | 0.0711 | 0.0702 | 25989 |
| 1739398800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1739312400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1739226000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738966800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738880400 | 0.0701 | -0.01395 | -16.60 | 0.0701 | 0.0701 | 0.0701 | 165 |
| 1738794480 | 0.08405 | 0 | 0.00 | 0.08405 | 0.08405 | 0.08405 | 0 |
| 1738708080 | 0.08405 | 0.01395 | 19.90 | 0.0701 | 0.08405 | 0.0701 | 741 |
| 1738621440 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738362240 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738275840 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738189440 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738103040 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738016640 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737757440 | 0.0701 | -0.0279 | -28.47 | 0.0701 | 0.08 | 0.0701 | 18742 |
| 1737670920 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1737584520 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1737498120 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1737152520 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1737066120 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736979720 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 1050 |
| 1736893380 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736806980 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736547780 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736374980 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736288580 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736202180 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1735942980 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 700 |
| 1735856940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 126291 |
| 1735338000 | 0.07 | -0.0001 | -0.14 | 0.08 | 0.08 | 0.07 | 74240 |
| 1735252020 | 0.0701 | -0.0099 | -12.38 | 0.07 | 0.08 | 0.07 | 139496 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 145 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 485 |
| 1734646800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 465 |
| 1734560760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474360 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1491 |
| 1734388140 | 0.08 | 0.0115 | 16.79 | 0.07 | 0.08 | 0.07 | 9714 |
| 1734128940 | 0.0685 | 0.0034 | 5.22 | 0.0775499 | 0.0776 | 0.0685 | 6695 |
| 1734042480 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 76803 |
| 1733955600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1733869200 | 0.0651 | -0.016 | -19.73 | 0.0651 | 0.0651 | 0.0651 | 1250 |
| 1733783100 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1733523900 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1733437500 | 0.0811 | -0.0089 | -9.89 | 0.0801 | 0.0811 | 0.0775 | 11100 |
| 1733350200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733263800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732918200 | 0.09 | 0.0099 | 12.36 | 0.08461 | 0.09 | 0.08461 | 40000 |
| 1732746540 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1732660140 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 103 |
| 1732573560 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 225 |
| 1732314000 | 0.0801 | -0.0009 | -1.11 | 0.065 | 0.1 | 0.065 | 45050 |
| 1732227960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732141560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732055160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731968760 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731709560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731623160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
