Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Hydrogen Corporation (PK) | FHYDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6283 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6283 | 0.6283 |
FHYDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.6721 | 0.623 | 0.6606348 | 1,196 | -0.0217 | -3.34% |
| 1 Month | 0.73 | 0.9702 | 0.623 | 0.7140098 | 9,919 | -0.1017 | -13.93% |
| 3 Months | 1.00 | 1.00 | 0.623 | 0.7901249 | 7,872 | -0.3717 | -37.17% |
| 6 Months | 1.25 | 1.36 | 0.623 | 0.9742624 | 5,751 | -0.6217 | -49.74% |
| 1 Year | 2.13 | 2.44 | 0.623 | 1.32 | 5,439 | -1.50 | -70.50% |
| 3 Years | 1.23 | 5.00 | 0.623 | 1.79 | 3,811 | -0.6017 | -48.92% |
| 5 Years | 1.23 | 5.00 | 0.623 | 1.79 | 3,811 | -0.6017 | -48.92% |
FHYDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.6283 | 0.00 | 0.00% | 0.6283 | 0.6283 | 0.6283 | 61 |
| Jun 06 2024 | 0.6283 | -0.0438 | -6.52% | 0.6716 | 0.6716 | 0.623 | 822 |
| Jun 05 2024 | 0.6721 | 0.0182 | 2.78% | 0.6635 | 0.6721 | 0.64 | 3,509 |
| Jun 04 2024 | 0.6539 | 0.0044 | 0.68% | 0.6539 | 0.6539 | 0.6539 | 1,050 |
| Jun 03 2024 | 0.6495 | -0.0005 | -0.08% | 0.6282 | 0.6495 | 0.6282 | 400 |
| May 31 2024 | 0.65 | 0.0024 | 0.37% | 0.65 | 0.65 | 0.65 | 200 |
| May 30 2024 | 0.6476 | 0.0011 | 0.17% | 0.6476 | 0.6476 | 0.6476 | 150 |
| May 29 2024 | 0.6465 | -0.0625 | -8.82% | 0.67544 | 0.6943 | 0.630655 | 14,170 |
| May 28 2024 | 0.709 | 0.021 | 3.05% | 0.69 | 0.709 | 0.69 | 5,551 |
| May 24 2024 | 0.688 | -0.02736 | -3.82% | 0.6989 | 0.6989 | 0.6679 | 12,310 |
| May 23 2024 | 0.71536 | 0.02416 | 3.50% | 0.71536 | 0.71536 | 0.71536 | 119 |
| May 22 2024 | 0.6912 | 0.0357 | 5.45% | 0.707 | 0.707 | 0.68095 | 2,948 |
| May 21 2024 | 0.6555 | -0.0745 | -10.21% | 0.67082 | 0.6938 | 0.65 | 4,286 |
| May 20 2024 | 0.73 | -0.0063 | -0.86% | 0.75 | 0.9702 | 0.73 | 1,250 |
| May 17 2024 | 0.7363 | 0.00 | 0.00% | 0.7363 | 0.7363 | 0.7363 | 0 |
| May 16 2024 | 0.7363 | 0.00 | 0.00% | 0.7363 | 0.7363 | 0.7363 | 0 |
| May 15 2024 | 0.7363 | 0.0062 | 0.85% | 0.7174 | 0.7541 | 0.7174 | 5,629 |
| May 14 2024 | 0.7301 | 0.03415 | 4.91% | 0.7156 | 0.7804 | 0.7156 | 112,677 |
| May 13 2024 | 0.69595 | -0.02855 | -3.94% | 0.72 | 0.72 | 0.69595 | 1,544 |
| May 10 2024 | 0.7245 | -0.0055 | -0.75% | 0.73 | 0.73 | 0.7245 | 2,010 |
| May 09 2024 | 0.73 | 0.036 | 5.19% | 0.73 | 0.73 | 0.73 | 901 |
| May 08 2024 | 0.694 | -0.036 | -4.93% | 0.732 | 0.732 | 0.694 | 443 |
