Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bancshares Inc (PK) | FIBH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.95 | 15:42:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.95 | 22.95 |
FIBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 22.95 | 22.96 | 850 | -0.05 | -0.22% |
| 1 Month | 23.00 | 23.50 | 22.20 | 22.69 | 1,347 | -0.05 | -0.22% |
| 3 Months | 26.00 | 26.50 | 22.05 | 23.19 | 739 | -3.05 | -11.73% |
| 6 Months | 27.00 | 30.39 | 22.05 | 24.77 | 672 | -4.05 | -15.00% |
| 1 Year | 33.00 | 33.00 | 22.05 | 26.31 | 903 | -10.05 | -30.45% |
| 3 Years | 43.50 | 57.00 | 22.05 | 32.50 | 624 | -20.55 | -47.24% |
| 5 Years | 42.10 | 57.00 | 22.05 | 34.18 | 577 | -19.15 | -45.49% |
FIBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 23 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 22 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 21 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 20 2024 | 22.95 | -0.05 | -0.22% | 22.95 | 22.95 | 22.95 | 1,400 |
| May 17 2024 | 23.00 | 0.80 | 3.60% | 23.00 | 23.00 | 23.00 | 300 |
| May 16 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| May 15 2024 | 22.20 | -1.30 | -5.53% | 22.50 | 22.50 | 22.20 | 3,514 |
| May 14 2024 | 23.4999 | 0.00 | 0.00% | 23.4999 | 23.4999 | 23.4999 | 257 |
| May 13 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 09 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 08 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 07 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 06 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 03 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 02 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 01 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 30 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 29 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 26 2024 | 23.50 | 1.00 | 4.44% | 23.00 | 23.50 | 23.00 | 1,265 |
