Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Foods Group Inc (QB) | FIFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0175 | 0.0175 |
FIFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.0178 | 0.0175 | 0.0176074 | 15,650 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.0175 | 0.0184191 | 15,791 | -0.0075 | -30.00% |
3 Months | 0.029 | 0.03 | 0.0175 | 0.0222968 | 33,908 | -0.0115 | -39.66% |
6 Months | 0.03505 | 0.039 | 0.0175 | 0.0258102 | 17,393 | -0.01755 | -50.07% |
1 Year | 0.0979 | 0.0997 | 0.0175 | 0.0433165 | 11,071 | -0.0804 | -82.12% |
3 Years | 0.22 | 0.897 | 0.0175 | 0.1234925 | 24,015 | -0.2025 | -92.05% |
5 Years | 0.205 | 0.897 | 0.0175 | 0.165904 | 17,169 | -0.1875 | -91.46% |
FIFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 07 2024 | 0.0175 | -0.0003 | -1.69% | 0.0175 | 0.0175 | 0.0175 | 20,100 |
May 06 2024 | 0.0178 | -0.0022 | -11.00% | 0.0175 | 0.0178 | 0.0175 | 11,200 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 16,072 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |