We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.26 | 12.9363449692 | 9.74 | 11 | 9.74 | 377 | 9.8726494 | CS |
| 12 | 1.5 | 15.7894736842 | 9.5 | 11 | 9.5 | 391 | 9.78691718 | CS |
| 26 | 2.25 | 25.7142857143 | 8.75 | 11 | 8.74 | 1641 | 8.98837038 | CS |
| 52 | 1 | 10 | 10 | 11 | 8.74 | 1559 | 9.25633859 | CS |
| 156 | 0.46 | 4.36432637571 | 10.54 | 13 | 8.74 | 4627 | 11.13258597 | CS |
| 260 | 0.46 | 4.36432637571 | 10.54 | 13 | 8.74 | 4627 | 11.13258597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719523380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719436980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719350580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719264180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719004980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718918580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718745780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718659380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718400180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718313780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718227380 | 11 | 1.1 | 11.11 | 11 | 11 | 11 | 100 |
| 1718141400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718055000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717795800 | 9.9 | 0.15 | 1.54 | 9.9 | 9.9 | 9.9 | 407 |
| 1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717622760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717536360 | 9.75 | 0.01 | 0.10 | 9.74 | 9.75 | 9.74 | 865 |
| 1717450140 | 9.74 | 0.24 | 2.53 | 9.74 | 9.74 | 9.74 | 134 |
| 1717190940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717104540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717018140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716931740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716586140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716499740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716413340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716326940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716240540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715981340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715894940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715808540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715722140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715635740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715376540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715290140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715203740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715117340 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5 | 9.5 | 450 |
| 1715031000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714771800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714685400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714599000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714512600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714397400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714138200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714051800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713965400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713879000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713792600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713533400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713447000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713360600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713274200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713187800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712928600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712842200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712755800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712669400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712583000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712323800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712237400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712151000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712064600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1711978200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
