Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonardo SPA (PK) | FINMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.44% | 24.66 | 15:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.84 | 24.66 | 25.84 | 24.66 | 24.31 |
FINMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.84 | 25.84 | 23.00 | 24.74 | 3,502 | -0.18 | -0.72% |
| 1 Month | 23.44 | 25.84 | 22.34 | 22.96 | 3,438 | 1.22 | 5.20% |
| 3 Months | 21.14 | 26.16 | 20.664 | 23.39 | 2,737 | 3.52 | 16.65% |
| 6 Months | 15.66 | 26.16 | 14.51 | 21.18 | 2,433 | 9.00 | 57.47% |
| 1 Year | 12.59 | 26.16 | 10.44 | 17.24 | 2,377 | 12.07 | 95.87% |
| 3 Years | 8.20 | 26.16 | 6.61 | 11.76 | 2,811 | 16.46 | 200.73% |
| 5 Years | 11.10 | 26.16 | 4.55 | 9.46 | 3,240 | 13.56 | 122.16% |
FINMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| May 15 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| May 14 2024 | 24.31 | 1.31 | 5.70% | 24.19 | 24.31 | 24.19 | 343 |
| May 13 2024 | 23.00 | -1.84 | -7.41% | 24.24 | 24.24 | 23.00 | 450 |
| May 10 2024 | 24.84 | 1.29 | 5.48% | 24.84 | 24.84 | 24.625 | 9,714 |
| May 09 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0 |
| May 08 2024 | 23.55 | 0.35 | 1.51% | 23.55 | 23.55 | 23.55 | 113 |
| May 07 2024 | 23.20 | -1.34 | -5.46% | 23.20 | 23.20 | 23.20 | 266 |
| May 06 2024 | 24.54 | 0.45 | 1.87% | 24.54 | 24.54 | 24.54 | 532 |
| May 03 2024 | 24.09 | 0.65 | 2.77% | 23.00 | 24.09 | 23.00 | 412 |
| May 02 2024 | 23.44 | -0.41 | -1.72% | 23.60 | 23.60 | 23.44 | 1,167 |
| May 01 2024 | 23.85 | 0.01 | 0.04% | 23.85 | 23.85 | 23.85 | 288 |
| Apr 30 2024 | 23.84 | 0.98 | 4.29% | 23.84 | 23.84 | 23.84 | 321 |
| Apr 29 2024 | 22.86 | 0.52 | 2.33% | 22.86 | 24.06 | 22.86 | 2,106 |
| Apr 26 2024 | 22.34 | -1.00 | -4.28% | 22.35 | 24.02 | 22.34 | 35,061 |
| Apr 25 2024 | 23.34 | 0.43 | 1.88% | 23.24 | 23.34 | 23.24 | 1,285 |
| Apr 24 2024 | 22.91 | -0.08 | -0.35% | 22.91 | 22.91 | 22.91 | 1,279 |
| Apr 23 2024 | 22.99 | -0.11 | -0.48% | 22.99 | 22.99 | 22.99 | 276 |
| Apr 22 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 19 2024 | 23.10 | -1.39 | -5.68% | 23.44 | 23.44 | 23.05 | 1,400 |
| Apr 18 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| Apr 17 2024 | 24.49 | 0.34 | 1.41% | 24.00 | 24.49 | 24.00 | 756 |
