We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.267 | -2.3142931438 | 11.537 | 11.69 | 11.27 | 25636 | 11.47205219 | DR |
| 4 | -1.431 | -11.2668293835 | 12.701 | 12.71 | 10.92 | 26748 | 11.33739049 | DR |
| 12 | -1.02 | -8.29943043124 | 12.29 | 12.78 | 10.92 | 25634 | 11.83599502 | DR |
| 26 | -1.244 | -9.94086622982 | 12.514 | 13.26 | 10.92 | 28329 | 11.93325071 | DR |
| 52 | 4.14 | 58.064516129 | 7.13 | 13.26 | 6.775 | 61341 | 9.11974563 | DR |
| 156 | 7.22 | 178.271604938 | 4.05 | 13.26 | 3.2423 | 31364 | 7.58470029 | DR |
| 260 | 5.355 | 90.5325443787 | 5.915 | 13.26 | 2.31 | 26134 | 6.64069896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 11.27 | -0.15 | -1.31 | 11.56 | 11.56 | 11.27 | 12579 |
| 1727386200 | 11.42 | -0.16 | -1.38 | 11.41 | 11.5 | 11.31 | 66833 |
| 1727299200 | 11.58 | 0.01 | 0.09 | 11.67 | 11.69 | 11.5225 | 14937 |
| 1727212800 | 11.57 | 0.17 | 1.49 | 11.56 | 11.57 | 11.45 | 15399 |
| 1727126940 | 11.4 | -0.17 | -1.47 | 11.43 | 11.61 | 11.4 | 15761 |
| 1726867200 | 11.57 | -0.06 | -0.52 | 11.537 | 11.63 | 11.51 | 15250 |
| 1726781220 | 11.63 | 0.5 | 4.49 | 11.596 | 11.64 | 11.55 | 24469 |
| 1726694460 | 11.13 | 0.17 | 1.55 | 11.175 | 11.313 | 11.12 | 26434 |
| 1726608240 | 10.96 | -0.56 | -4.86 | 11.08 | 11.2 | 10.9414 | 25190 |
| 1726521720 | 11.52 | 0.08 | 0.70 | 11.511 | 11.98 | 11.48 | 17700 |
| 1726262940 | 11.44 | 0.1 | 0.88 | 11.43 | 11.51 | 11.42 | 29678 |
| 1726176540 | 11.34 | 0.22 | 1.93 | 11.16 | 11.36 | 11.14 | 16732 |
| 1726090140 | 11.125 | -0.07 | -0.58 | 11.06 | 11.14 | 10.92 | 36542 |
| 1726003500 | 11.19 | -0.01 | -0.09 | 11.085 | 11.21 | 11.085 | 70163 |
| 1725917160 | 11.2 | -0.03 | -0.30 | 11.23 | 11.25 | 11.12 | 43732 |
| 1725658020 | 11.234 | -0.17 | -1.46 | 11.58 | 11.587 | 11.2109 | 20999 |
| 1725571440 | 11.4 | -0.01 | -0.09 | 11.4 | 11.47 | 11.373 | 22743 |
| 1725485040 | 11.41 | -0.02 | -0.17 | 11.49 | 11.52 | 11.39 | 15849 |
| 1725398880 | 11.43 | -1.07 | -8.56 | 11.62 | 11.9 | 11.42 | 24951 |
| 1725053340 | 12.5 | -0.22 | -1.73 | 12.701 | 12.71 | 12.5 | 4854 |
| 1724966400 | 12.72 | 0.12 | 0.95 | 12.655 | 12.78 | 12.6 | 10232 |
| 1724880360 | 12.6 | 0.19 | 1.56 | 12.6 | 12.6491 | 12.3 | 7991 |
| 1724794080 | 12.407 | 0.07 | 0.54 | 12.263 | 12.42 | 12.263 | 4362 |
| 1724707740 | 12.34 | -0.04 | -0.33 | 12.34 | 12.37 | 11.99 | 7389 |
| 1724448480 | 12.381 | 0.25 | 2.07 | 12.23 | 12.41 | 12.23 | 5547 |
| 1724362140 | 12.13 | -0.08 | -0.66 | 12.23 | 12.28 | 12.12 | 7732 |
| 1724275380 | 12.21 | -0.11 | -0.89 | 12.24 | 12.3 | 12.21 | 5519 |
| 1724188800 | 12.32 | -0.1 | -0.81 | 12.253 | 12.32 | 12.07 | 6632 |
| 1724102880 | 12.42 | -0.14 | -1.13 | 12.393 | 12.6 | 12.29 | 7664 |
| 1723843740 | 12.562 | 0.14 | 1.11 | 12.44 | 12.65 | 12.31 | 4687 |
| 1723756860 | 12.424 | 0.07 | 0.56 | 12.341 | 12.44 | 12.32 | 4785 |
| 1723670820 | 12.355 | 0.37 | 3.09 | 12.31 | 12.36 | 12.2795 | 25032 |
| 1723584360 | 11.985 | 0.1 | 0.88 | 11.845 | 12 | 11.81 | 19699 |
| 1723497900 | 11.88 | 0.13 | 1.11 | 11.87 | 12.13 | 11.8 | 12895 |
| 1723238400 | 11.75 | 0.23 | 1.96 | 11.74 | 11.81 | 11.73 | 16132 |
| 1723152000 | 11.524 | 0.03 | 0.30 | 11.47 | 11.54 | 11.4001 | 18790 |
| 1723065720 | 11.49 | 0.02 | 0.17 | 11.565 | 11.63 | 11.4801 | 54841 |
| 1722979800 | 11.47 | 0.1 | 0.88 | 11.19 | 11.482 | 11.19 | 59624 |
| 1722893340 | 11.37 | 0.03 | 0.27 | 11.01 | 11.394 | 11.01 | 28710 |
| 1722634140 | 11.3395 | -0.24 | -2.08 | 11.27 | 11.39 | 11.22 | 15643 |
| 1722547620 | 11.58 | -0.37 | -3.10 | 11.9 | 11.9 | 11.55 | 21445 |
| 1722461340 | 11.95 | -0.22 | -1.81 | 11.85 | 12.08 | 11.81 | 27753 |
| 1722374820 | 12.17 | 0.21 | 1.76 | 12.2 | 12.3 | 12.05 | 32430 |
| 1722288180 | 11.96 | 0.04 | 0.34 | 12.028 | 12.05 | 11.94 | 53708 |
| 1722029100 | 11.92 | 0.4 | 3.47 | 11.8 | 11.93 | 11.8 | 14282 |
| 1721942400 | 11.52 | -0.39 | -3.27 | 11.492 | 11.58 | 11.35 | 16970 |
| 1721856480 | 11.91 | -0.59 | -4.72 | 12.06 | 12.1095 | 11.91 | 57164 |
| 1721770140 | 12.5 | -0.06 | -0.48 | 12.402 | 12.5055 | 12.34 | 12544 |
| 1721683740 | 12.56 | 0.23 | 1.87 | 12.41 | 12.56 | 12.41 | 77323 |
| 1721424180 | 12.33 | 0.01 | 0.04 | 12.35 | 12.3955 | 12.31 | 200428 |
| 1721337960 | 12.325 | -0.1 | -0.76 | 12.5299 | 12.5299 | 12.315 | 11903 |
| 1721251320 | 12.42 | -0.31 | -2.44 | 12.65 | 12.65 | 12.39 | 16172 |
| 1721164920 | 12.73 | 0.1 | 0.79 | 12.589 | 12.73 | 12.589 | 7408 |
| 1721078940 | 12.63 | 0.13 | 1.04 | 12.607 | 12.73 | 12.6 | 10715 |
| 1720819200 | 12.5 | 0.04 | 0.32 | 12.46 | 12.53 | 12.436 | 8987 |
| 1720733280 | 12.46 | -0.01 | -0.08 | 12.426 | 12.472 | 12.4 | 16674 |
| 1720646880 | 12.47 | 0.35 | 2.89 | 12.35 | 12.4784 | 12.34 | 29611 |
| 1720560540 | 12.12 | 0.15 | 1.21 | 12.113 | 12.12 | 12.07 | 15788 |
| 1720473600 | 11.975 | -0.2 | -1.60 | 12.05 | 12.05 | 11.932 | 7576 |
| 1720214640 | 12.17 | 0.13 | 1.08 | 12.29 | 12.29 | 12.098 | 41414 |
| 1720041000 | 12.04 | 0.49 | 4.24 | 11.97 | 12.07 | 11.97 | 12342 |
| 1719955740 | 11.55 | -0.13 | -1.11 | 11.49 | 11.8 | 11.477 | 35710 |
| 1719868980 | 11.68 | 0.09 | 0.78 | 11.67 | 11.68 | 11.623 | 22308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
