We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -1.28205128205 | 11700 | 11700 | 11510 | 9 | 11565.3846154 | CS |
| 4 | -210 | -1.78571428571 | 11760 | 12200 | 11510 | 5 | 11716.0714286 | CS |
| 12 | -450 | -3.75 | 12000 | 12500 | 11510 | 4 | 11971.1798561 | CS |
| 26 | -50 | -0.431034482759 | 11600 | 12500 | 11510 | 5 | 11862.5546196 | CS |
| 52 | -602 | -4.95391705069 | 12152 | 12800 | 11300 | 5 | 11876.7628937 | CS |
| 156 | -2450 | -17.5 | 14000 | 14399 | 11300 | 6 | 13060.5911263 | CS |
| 260 | 550 | 5 | 11000 | 14401 | 7510 | 9 | 11727.3523008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1736979720 | 11550 | 40 | 0.35 | 11550 | 11550 | 11550 | 9 |
| 1736893380 | 11510 | -90 | -0.78 | 11510 | 11510 | 11510 | 5 |
| 1736806800 | 11600 | 50 | 0.43 | 11700 | 11700 | 11600 | 12 |
| 1736548140 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1736375340 | 11550 | 40 | 0.35 | 11550 | 11550 | 11550 | 1 |
| 1736288940 | 11510 | -190 | -1.62 | 11680 | 11700 | 11510 | 9 |
| 1736202360 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 5 |
| 1735943100 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 0 |
| 1735856700 | 11700 | -500 | -4.10 | 11700 | 11700 | 11700 | 1 |
| 1735683960 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 10 |
| 1735597740 | 12200 | 300 | 2.52 | 12000 | 12200 | 12000 | 2 |
| 1735338000 | 11900 | 140 | 1.19 | 11900 | 11900 | 11900 | 1 |
| 1735251600 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1735078800 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734992400 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734733200 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734646800 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 1 |
| 1734560760 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734474360 | 11760 | -140 | -1.18 | 11760 | 11760 | 11760 | 1 |
| 1734388140 | 11900 | -100 | -0.83 | 11900 | 11900 | 11900 | 3 |
| 1734128940 | 12000 | 100 | 0.84 | 12000 | 12000 | 12000 | 2 |
| 1734042480 | 11900 | -100 | -0.83 | 11900 | 11900 | 11900 | 2 |
| 1733955600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1733869200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 3 |
| 1733782800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1733523600 | 12000 | -200 | -1.64 | 12000 | 12000 | 12000 | 1 |
| 1733437500 | 12200 | 200 | 1.67 | 12200 | 12200 | 12200 | 3 |
| 1733350980 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 6 |
| 1733264700 | 12000 | -100 | -0.83 | 12000 | 12000 | 12000 | 1 |
| 1733178540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732919340 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732746540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732660140 | 12100 | -100 | -0.82 | 12000 | 12100 | 12000 | 9 |
| 1732573200 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732314000 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 7 |
| 1732227600 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732141200 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732054800 | 12200 | -200 | -1.61 | 12200 | 12200 | 12200 | 1 |
| 1731968640 | 12400 | 100 | 0.81 | 12000 | 12400 | 12000 | 4 |
| 1731709560 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1731623160 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1731536760 | 12300 | -100 | -0.81 | 12300 | 12300 | 12300 | 5 |
| 1731450000 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1731363600 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1731104400 | 12400 | 0 | 0.00 | 12100 | 12400 | 12002 | 5 |
| 1731018540 | 12400 | 398 | 3.32 | 12100 | 12400 | 12100 | 6 |
| 1730931600 | 12002 | -248 | -2.02 | 12300 | 12500 | 12000 | 17 |
| 1730845680 | 12250 | -250 | -2.00 | 12250 | 12250 | 12250 | 1 |
| 1730755380 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1730496180 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1730409780 | 12500 | 250 | 2.04 | 12500 | 12500 | 12500 | 2 |
| 1730323680 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1730237280 | 12250 | 250 | 2.08 | 12250 | 12250 | 12250 | 3 |
| 1730150700 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1729891500 | 12000 | 200 | 1.69 | 12000 | 12000 | 12000 | 1 |
| 1729805340 | 11800 | 0 | 0.00 | 11800 | 11800 | 11800 | 0 |
| 1729718940 | 11800 | -200 | -1.67 | 11800 | 11800 | 11800 | 1 |
| 1729632300 | 12000 | -400 | -3.23 | 12200 | 12200 | 12000 | 4 |
| 1729545600 | 12400 | 150 | 1.22 | 12400 | 12400 | 12400 | 4 |
| 1729286400 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1729200000 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
