Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fintech Scion Ltd (PK) | FINR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 |
FINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.09 | 1.09 | 1.09 | 400 | 0.00 | 0.00% |
1 Month | 1.30 | 1.30 | 0.80 | 0.9357494 | 543 | -0.21 | -16.15% |
3 Months | 1.39 | 1.39 | 0.80 | 0.962037 | 432 | -0.30 | -21.58% |
6 Months | 1.96 | 1.96 | 0.80 | 1.22 | 253 | -0.87 | -44.39% |
1 Year | 2.50 | 2.50 | 0.80 | 1.49 | 231 | -1.41 | -56.40% |
3 Years | 2.50 | 2.50 | 0.80 | 1.49 | 231 | -1.41 | -56.40% |
5 Years | 2.50 | 2.50 | 0.80 | 1.49 | 231 | -1.41 | -56.40% |
FINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 31 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 30 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
May 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 28 2024 | 1.10 | 0.30 | 37.50% | 1.10 | 1.10 | 1.10 | 350 |
May 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 09 2024 | 0.80 | -0.59 | -42.45% | 1.30 | 1.30 | 0.80 | 878 |
May 08 2024 | 1.39 | -0.25 | -15.24% | 1.39 | 1.39 | 1.39 | 100 |
May 07 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 06 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |