Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koios Beverage Corporation (PK) | FITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00015 | 5.56% | 0.00285 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.00285 | 0.00285 | 0.0027 |
FITSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.00285 | 0.002 | 0.0020366 | 958 | 0.00085 | 42.50% |
| 1 Month | 0.003 | 0.0039 | 0.002 | 0.0030114 | 119,420 | -0.00015 | -5.00% |
| 3 Months | 0.0039 | 0.005 | 0.002 | 0.0033426 | 68,848 | -0.00105 | -26.92% |
| 6 Months | 0.0187 | 0.02172 | 0.0012 | 0.0101906 | 197,145 | -0.01585 | -84.76% |
| 1 Year | 0.045 | 0.051 | 0.0012 | 0.0141238 | 124,357 | -0.04215 | -93.67% |
| 3 Years | 0.229 | 0.58 | 0.0012 | 0.071078 | 95,979 | -0.22615 | -98.76% |
| 5 Years | 0.229 | 0.58 | 0.0012 | 0.071078 | 95,979 | -0.22615 | -98.76% |
FITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0027 | 0.0007 | 35.00% | 0.0027 | 0.0027 | 0.0027 | 100 |
| May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 20 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.002 | 0.002 | 1,815 |
| May 17 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| May 14 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0027 | 0.0027 | 3,000 |
| May 13 2024 | 0.0025 | 0.0003 | 13.64% | 0.0025 | 0.0025 | 0.0025 | 22,018 |
| May 10 2024 | 0.0022 | -0.0008 | -26.67% | 0.0022 | 0.0022 | 0.0022 | 150 |
| May 09 2024 | 0.003 | -0.0009 | -23.08% | 0.003 | 0.003 | 0.003 | 400 |
| May 08 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 07 2024 | 0.0039 | 0.0014 | 56.00% | 0.0038 | 0.0039 | 0.0038 | 31,000 |
| May 06 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 14,586 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0021 | 1,318,244 |
| Apr 29 2024 | 0.003 | -0.0006 | -16.67% | 0.0036 | 0.0036 | 0.003 | 23,460 |
| Apr 26 2024 | 0.0036 | 0.0006 | 20.00% | 0.003 | 0.0036 | 0.003 | 16,050 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,214 |
| Apr 24 2024 | 0.003 | -0.0007 | -18.92% | 0.003 | 0.003 | 0.003 | 2,280 |
| Apr 23 2024 | 0.0037 | 0.0007 | 23.33% | 0.0037 | 0.0037 | 0.0037 | 43,000 |
