We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1057 | 0.1057 | 0.1057 | 266 | 0.1057 | CS |
| 4 | 0.0917 | 655 | 0.014 | 0.2102 | 0.014 | 1343 | 0.03467771 | CS |
| 12 | -0.0253 | -19.3129770992 | 0.131 | 0.2102 | 0.014 | 2237 | 0.03915419 | CS |
| 26 | 0.10225 | 2963.76811594 | 0.00345 | 0.3 | 0.0011 | 34607 | 0.03300936 | CS |
| 52 | 0.0997 | 1661.66666667 | 0.006 | 0.3 | 0.001 | 60032 | 0.00875949 | CS |
| 156 | -0.0763 | -41.9230769231 | 0.182 | 0.58 | 0.001 | 96747 | 0.06570341 | CS |
| 260 | -0.1233 | -53.8427947598 | 0.229 | 0.58 | 0.001 | 91340 | 0.06724968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1736979720 | 0.1057 | -0.00025 | -0.24 | 0.1057 | 0.1057 | 0.1057 | 266 |
| 1736893740 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736807340 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736548140 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736375340 | 0.10595 | -0.10425 | -49.60 | 0.10595 | 0.10595 | 0.10595 | 100 |
| 1736288940 | 0.2102 | 0.009024 | 4.49 | 0.2102 | 0.2102 | 0.2102 | 500 |
| 1736202360 | 0.201176 | 0.187176 | 1,336.97 | 0.201176 | 0.201176 | 0.201176 | 335 |
| 1735942800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6669 |
| 1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1063 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 468 |
| 1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560940 | 0.014 | -0.106 | -88.33 | 0.014 | 0.014 | 0.014 | 13355 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | -0.00035 | -0.29 | 0.12 | 0.12 | 0.12 | 4758 |
| 1734128880 | 0.12035 | 0 | 0.00 | 0.12035 | 0.12035 | 0.12035 | 0 |
| 1734042480 | 0.12035 | 0.08035 | 200.88 | 0.12035 | 0.12035 | 0.12035 | 147 |
| 1733955600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | 0.026 | 185.71 | 0.04 | 0.04 | 0.04 | 679 |
| 1733523000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733436600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733350200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733263800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733177400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732918200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2638 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732314540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732228140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732141740 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 1356 |
| 1732054860 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709260 | 0.02 | -0.0028 | -12.28 | 0.02 | 0.02 | 0.02 | 661 |
| 1731623340 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731536940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731450540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731364140 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731104940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731018540 | 0.0228 | -0.1082 | -82.60 | 0.0228 | 0.0228 | 0.0228 | 1510 |
| 1730928300 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730841900 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730755500 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730496300 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730409900 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730323500 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730237100 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1730150700 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1729891500 | 0.131 | -0.04655 | -26.22 | 0.131 | 0.131 | 0.131 | 1292 |
| 1729780200 | 0.17755 | 0 | 0.00 | 0.17755 | 0.17755 | 0.17755 | 0 |
| 1729693800 | 0.17755 | 0 | 0.00 | 0.17755 | 0.17755 | 0.17755 | 0 |
| 1729607400 | 0.17755 | 0 | 0.00 | 0.17755 | 0.17755 | 0.17755 | 0 |
| 1729521000 | 0.17755 | 0 | 0.00 | 0.17755 | 0.17755 | 0.17755 | 0 |
| 1729261800 | 0.17755 | 0 | 0.00 | 0.17755 | 0.17755 | 0.17755 | 0 |
| 1729175400 | 0.17755 | 0 | 0.00 | 0.17755 | 0.17755 | 0.17755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
