ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fujicco Company Ltd (PK)

Fujicco Company Ltd (PK) (FJIOF)

12.58
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260012.5812.5812.5800CS
520012.5812.5812.5800CS
1560012.5812.5812.5800CS
2600012.5812.5812.5800CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174187260012.5800.0012.5812.5812.580
174178620012.5800.0012.5812.5812.580
174169980012.5800.0012.5812.5812.580
174161340012.5800.0012.5812.5812.580
174135420012.5800.0012.5812.5812.580
174126780012.5800.0012.5812.5812.580
174118140012.5800.0012.5812.5812.580
174109500012.5800.0012.5812.5812.580
174100860012.5800.0012.5812.5812.580
174074940012.5800.0012.5812.5812.580
174066300012.5800.0012.5812.5812.580
174057660012.5800.0012.5812.5812.580
174049020012.5800.0012.5812.5812.580
174040380012.5800.0012.5812.5812.580
174014460012.5800.0012.5812.5812.580
174005820012.5800.0012.5812.5812.580
173997180012.5800.0012.5812.5812.580
173988540012.5800.0012.5812.5812.580
173953980012.5800.0012.5812.5812.580
173945340012.5800.0012.5812.5812.580
173936700012.5800.0012.5812.5812.580
173928060012.5800.0012.5812.5812.580
173919420012.5800.0012.5812.5812.580
173893500012.5800.0012.5812.5812.580
173884860012.5800.0012.5812.5812.580
173876220012.5800.0012.5812.5812.580
173867580012.5800.0012.5812.5812.580
173858940012.5800.0012.5812.5812.580
173833020012.5800.0012.5812.5812.580
173824380012.5800.0012.5812.5812.580
173815740012.5800.0012.5812.5812.580
173807100012.5800.0012.5812.5812.580
173798460012.5800.0012.5812.5812.580
173772540012.5800.0012.5812.5812.580
173763900012.5800.0012.5812.5812.580
173755260012.5800.0012.5812.5812.580
173746620012.5800.0012.5812.5812.580
173712060012.5800.0012.5812.5812.580
173703420012.5800.0012.5812.5812.580
173694780012.5800.0012.5812.5812.580
173686140012.5800.0012.5812.5812.580
173677500012.5800.0012.5812.5812.580
173651580012.5800.0012.5812.5812.580
173634300012.5800.0012.5812.5812.580
173625660012.5800.0012.5812.5812.580
173617020012.5800.0012.5812.5812.580
173591100012.5800.0012.5812.5812.580
173582460012.5800.0012.5812.5812.580
173565180012.5800.0012.5812.5812.580
173556540012.5800.0012.5812.5812.580
173530620012.5800.0012.5812.5812.580
173521980012.5800.0012.5812.5812.580
173504700012.5800.0012.5812.5812.580
173496060012.5800.0012.5812.5812.580
173470140012.5800.0012.5812.5812.580
173461500012.5800.0012.5812.5812.580
173452860012.5800.0012.5812.5812.580
173444220012.5800.0012.5812.5812.580
173435580012.5800.0012.5812.5812.580

Your Recent History

Delayed Upgrade Clock