Fujicco Company Ltd (PK) Historical Data - FJIOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fujicco Company Ltd (PK) (FJIOF)
Fujicco Company Ltd (PK) (FJIOF) Historical

Fujicco Company Ltd (PK) (FJIOF)

12.58

0.00

(0.00%)

Closed March 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.58	12.58	12.58	0	0	CS
52	0	0	12.58	12.58	12.58	0	0	CS
156	0	0	12.58	12.58	12.58	0	0	CS
260	0	0	12.58	12.58	12.58	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741872600	12.58	0	0.00	12.58	12.58	12.58	0
1741786200	12.58	0	0.00	12.58	12.58	12.58	0
1741699800	12.58	0	0.00	12.58	12.58	12.58	0
1741613400	12.58	0	0.00	12.58	12.58	12.58	0
1741354200	12.58	0	0.00	12.58	12.58	12.58	0
1741267800	12.58	0	0.00	12.58	12.58	12.58	0
1741181400	12.58	0	0.00	12.58	12.58	12.58	0
1741095000	12.58	0	0.00	12.58	12.58	12.58	0
1741008600	12.58	0	0.00	12.58	12.58	12.58	0
1740749400	12.58	0	0.00	12.58	12.58	12.58	0
1740663000	12.58	0	0.00	12.58	12.58	12.58	0
1740576600	12.58	0	0.00	12.58	12.58	12.58	0
1740490200	12.58	0	0.00	12.58	12.58	12.58	0
1740403800	12.58	0	0.00	12.58	12.58	12.58	0
1740144600	12.58	0	0.00	12.58	12.58	12.58	0
1740058200	12.58	0	0.00	12.58	12.58	12.58	0
1739971800	12.58	0	0.00	12.58	12.58	12.58	0
1739885400	12.58	0	0.00	12.58	12.58	12.58	0
1739539800	12.58	0	0.00	12.58	12.58	12.58	0
1739453400	12.58	0	0.00	12.58	12.58	12.58	0
1739367000	12.58	0	0.00	12.58	12.58	12.58	0
1739280600	12.58	0	0.00	12.58	12.58	12.58	0
1739194200	12.58	0	0.00	12.58	12.58	12.58	0
1738935000	12.58	0	0.00	12.58	12.58	12.58	0
1738848600	12.58	0	0.00	12.58	12.58	12.58	0
1738762200	12.58	0	0.00	12.58	12.58	12.58	0
1738675800	12.58	0	0.00	12.58	12.58	12.58	0
1738589400	12.58	0	0.00	12.58	12.58	12.58	0
1738330200	12.58	0	0.00	12.58	12.58	12.58	0
1738243800	12.58	0	0.00	12.58	12.58	12.58	0
1738157400	12.58	0	0.00	12.58	12.58	12.58	0
1738071000	12.58	0	0.00	12.58	12.58	12.58	0
1737984600	12.58	0	0.00	12.58	12.58	12.58	0
1737725400	12.58	0	0.00	12.58	12.58	12.58	0
1737639000	12.58	0	0.00	12.58	12.58	12.58	0
1737552600	12.58	0	0.00	12.58	12.58	12.58	0
1737466200	12.58	0	0.00	12.58	12.58	12.58	0
1737120600	12.58	0	0.00	12.58	12.58	12.58	0
1737034200	12.58	0	0.00	12.58	12.58	12.58	0
1736947800	12.58	0	0.00	12.58	12.58	12.58	0
1736861400	12.58	0	0.00	12.58	12.58	12.58	0
1736775000	12.58	0	0.00	12.58	12.58	12.58	0
1736515800	12.58	0	0.00	12.58	12.58	12.58	0
1736343000	12.58	0	0.00	12.58	12.58	12.58	0
1736256600	12.58	0	0.00	12.58	12.58	12.58	0
1736170200	12.58	0	0.00	12.58	12.58	12.58	0
1735911000	12.58	0	0.00	12.58	12.58	12.58	0
1735824600	12.58	0	0.00	12.58	12.58	12.58	0
1735651800	12.58	0	0.00	12.58	12.58	12.58	0
1735565400	12.58	0	0.00	12.58	12.58	12.58	0
1735306200	12.58	0	0.00	12.58	12.58	12.58	0
1735219800	12.58	0	0.00	12.58	12.58	12.58	0
1735047000	12.58	0	0.00	12.58	12.58	12.58	0
1734960600	12.58	0	0.00	12.58	12.58	12.58	0
1734701400	12.58	0	0.00	12.58	12.58	12.58	0
1734615000	12.58	0	0.00	12.58	12.58	12.58	0
1734528600	12.58	0	0.00	12.58	12.58	12.58	0
1734442200	12.58	0	0.00	12.58	12.58	12.58	0
1734355800	12.58	0	0.00	12.58	12.58	12.58	0

Towne Bancorp (CE)

DJ Islamic Market ChinaH...

TRACON Pharmaceuticals

Farmers Bank Appomatto (QB)

Nippon Sanso (PK)

Repub.uzbk 30 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions