We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.62 | -19.2364170338 | 13.62 | 13.62 | 10.98 | 152 | 11.01613861 | CS |
| 26 | -0.19 | -1.69794459339 | 11.19 | 13.7 | 10.98 | 28 | 11.7089604 | CS |
| 52 | 0.01 | 0.090991810737 | 10.99 | 13.7 | 9.89 | 71 | 10.69151206 | CS |
| 156 | 0 | 0 | 11 | 13.7 | 7.59 | 538 | 8.98418245 | CS |
| 260 | -2.9554 | -21.1774653539 | 13.9554 | 14.15 | 7.59 | 554 | 9.89472119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719523800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719437400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719351000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719264600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719005400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718919000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718746200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718659800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718400600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718314200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718227800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718141400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718055000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717795800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717709400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717622940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717190940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717104540 | 11 | 0.02 | 0.18 | 11.76 | 11.76 | 11 | 600 |
| 1717017840 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716931440 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716585840 | 10.98 | -2.31 | -17.38 | 10.98 | 10.98 | 10.98 | 2 |
| 1716499800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716413400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716327000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716240600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715981400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715895000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715808600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715722200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715635800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715376600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715290200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715203800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715117400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715031000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714771800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714685400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714599000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714512600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714425600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714166400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714080000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713993600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713907200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713820800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713561600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713475200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713388800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713302400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713216000 | 13.29 | -0.33 | -2.42 | 13.29 | 13.29 | 13.29 | 2 |
| 1712956800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1712870400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1712784000 | 13.62 | 0.66 | 5.09 | 13.62 | 13.62 | 13.62 | 2 |
| 1712697600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1712611200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1712352000 | 12.96 | -0.1 | -0.77 | 12.96 | 12.96 | 12.96 | 20 |
| 1712265780 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1712179380 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1712092980 | 13.06 | -0.64 | -4.67 | 13.68 | 13.68 | 13.06 | 4 |
| 1712006940 | 13.7 | 0.88 | 6.86 | 13.7 | 13.7 | 13.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
