Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuji Media Holdings Inc New (PK) | FJTNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.95 | 5.95 |
FJTNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJTNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
Jun 06 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 4 |
Jun 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
Jun 04 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
Jun 03 2024 | 5.95 | -0.30 | -4.80% | 5.95 | 5.95 | 5.95 | 240 |
May 31 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 30 2024 | 6.25 | 0.75 | 13.64% | 5.50 | 6.25 | 5.50 | 1,396 |
May 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 23 2024 | 5.50 | 0.12 | 2.23% | 5.50 | 5.50 | 5.50 | 271 |
May 22 2024 | 5.38 | -0.61 | -10.11% | 5.38 | 5.38 | 5.38 | 268 |
May 21 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 20 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 17 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 16 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 15 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 14 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 13 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 10 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 09 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
May 08 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |