We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.29268292683 | 20.5 | 21.8 | 19.3 | 217619 | 20.29634629 | DR |
| 4 | 0.7 | 3.62131401966 | 19.33 | 21.8 | 18.79 | 144887 | 19.96738377 | DR |
| 12 | 2.03 | 11.2777777778 | 18 | 21.8 | 16.42 | 174194 | 18.78806794 | DR |
| 26 | -0.96 | -4.57360647928 | 20.99 | 22.01 | 16.42 | 152460 | 19.10231478 | DR |
| 52 | 3.07 | 18.1014150943 | 16.96 | 22.01 | 13.95 | 196309 | 17.25379661 | DR |
| 156 | 5.895 | 41.7049876194 | 14.135 | 22.01 | 10.065 | 157709 | 14.80741275 | DR |
| 260 | 11.24 | 127.87258248 | 8.79 | 22.01 | 7.2 | 119103 | 14.8531506 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 20.03 | 0.63 | 3.25 | 19.7 | 20.66 | 19.7 | 171640 |
| 1741728480 | 19.4 | -0.86 | -4.24 | 19.55 | 19.55 | 19.3 | 408048 |
| 1741641600 | 20.26 | -0.91 | -4.30 | 20.35 | 20.9 | 20.2 | 279417 |
| 1741386000 | 21.17 | -0.25 | -1.17 | 21.8 | 21.8 | 20.26 | 182585 |
| 1741300140 | 21.42 | 0.3 | 1.42 | 21.55 | 21.56 | 21.36 | 122656 |
| 1741213440 | 21.12 | 1.23 | 6.18 | 20.5 | 21.16 | 20.5 | 95391 |
| 1741126800 | 19.89 | -0.01 | -0.05 | 19.3901 | 20.1 | 19.3901 | 155646 |
| 1741040760 | 19.9 | 0.75 | 3.92 | 19.59 | 20.06 | 19.31 | 132066 |
| 1740781260 | 19.15 | -0.25 | -1.29 | 19.25 | 19.85 | 19.07 | 156328 |
| 1740695340 | 19.4 | -0.12 | -0.61 | 18.86 | 19.578 | 18.86 | 106483 |
| 1740608400 | 19.52 | -0.03 | -0.15 | 19.64 | 19.65 | 19.38 | 142951 |
| 1740522480 | 19.55 | 0.06 | 0.30 | 19.97 | 19.97 | 19.52 | 103183 |
| 1740435600 | 19.4915 | -0.06 | -0.30 | 18.79 | 19.57 | 18.79 | 107396 |
| 1740176400 | 19.55 | -0.2 | -1.01 | 19.695 | 19.745 | 19.53 | 103641 |
| 1740090480 | 19.75 | -0.35 | -1.74 | 20.01 | 20.01 | 19.71 | 115999 |
| 1740003960 | 20.1 | -0.29 | -1.42 | 20.4 | 20.4 | 19.4 | 103541 |
| 1739917740 | 20.39 | 0.25 | 1.24 | 19.91 | 20.43 | 19.91 | 99728 |
| 1739572020 | 20.14 | -0.15 | -0.75 | 19.55 | 20.63 | 19.55 | 139558 |
| 1739485320 | 20.2915 | 0.64 | 3.26 | 19.42 | 20.33 | 19.42 | 94701 |
| 1739398920 | 19.65 | 0.2 | 1.03 | 19.33 | 19.73 | 19.33 | 103539 |
| 1739312940 | 19.45 | 0.02 | 0.10 | 19 | 19.5 | 19 | 103633 |
| 1739226000 | 19.43 | -0.1 | -0.51 | 18.9 | 20.165 | 18.9 | 96509 |
| 1738967160 | 19.53 | -0.44 | -2.20 | 19.875 | 19.875 | 19.51 | 120810 |
| 1738880400 | 19.97 | 0 | 0.00 | 20 | 20.08 | 19.94 | 384363 |
| 1738794000 | 19.97 | 0.14 | 0.71 | 20.74 | 20.74 | 19.215 | 603247 |
| 1738708080 | 19.83 | 0.02 | 0.10 | 19.783 | 20.29 | 19.67 | 189790 |
| 1738621740 | 19.81 | 0.28 | 1.43 | 19.65 | 19.9 | 19.65 | 157447 |
| 1738362000 | 19.53 | 0.51 | 2.68 | 18.42 | 19.89 | 18.42 | 242885 |
| 1738276080 | 19.02 | 0.47 | 2.53 | 19.125 | 19.62 | 18.85 | 241111 |
| 1738189740 | 18.55 | 0.4 | 2.20 | 18.2 | 18.63 | 18.2 | 111805 |
| 1738103280 | 18.15 | 0.23 | 1.28 | 17.8 | 18.18 | 17.8 | 118262 |
| 1738016820 | 17.92 | -0.03 | -0.17 | 18.075 | 18.075 | 17.9 | 188404 |
| 1737757440 | 17.95 | 0.42 | 2.40 | 17.13 | 18.085 | 17.13 | 113594 |
| 1737671220 | 17.53 | -0.14 | -0.79 | 17 | 17.59 | 17 | 136639 |
| 1737584640 | 17.67 | 0 | 0.00 | 17.04 | 18.33 | 17.04 | 196923 |
| 1737498540 | 17.67 | 0.44 | 2.55 | 17.61 | 17.71 | 17.58 | 255227 |
| 1737152880 | 17.23 | 0.17 | 1.00 | 17 | 17.26 | 17 | 151698 |
| 1737066420 | 17.06 | -0.21 | -1.22 | 17.58 | 17.58 | 16.5 | 154146 |
| 1736979720 | 17.27 | 0.36 | 2.13 | 17.21 | 17.28 | 17.17 | 135494 |
| 1736893380 | 16.91 | -0.69 | -3.92 | 17.54 | 17.54 | 16.85 | 179378 |
| 1736806800 | 17.6 | 0.01 | 0.06 | 18.28 | 18.28 | 16.9 | 157463 |
| 1736547720 | 17.59 | -0.42 | -2.33 | 18.4299 | 18.4299 | 17.4 | 157495 |
| 1736375340 | 18.01 | -0.17 | -0.91 | 18 | 18.08 | 17.96 | 101839 |
| 1736288940 | 18.175 | 0.35 | 1.93 | 18 | 19.01 | 18 | 150089 |
| 1736202360 | 17.83 | 0.18 | 1.02 | 17.82 | 18 | 17.76 | 231675 |
| 1735942980 | 17.65 | 0.12 | 0.68 | 17.735 | 17.76 | 17.51 | 160718 |
| 1735856700 | 17.53 | -0.03 | -0.17 | 16.61 | 17.67 | 16.61 | 124411 |
| 1735683960 | 17.56 | -0.05 | -0.28 | 17.715 | 17.715 | 17.55 | 82604 |
| 1735597740 | 17.61 | -0.1 | -0.56 | 17.7 | 17.7 | 17.57 | 116363 |
| 1735338000 | 17.71 | 0.27 | 1.55 | 18.54 | 18.54 | 17.67 | 136375 |
| 1735252020 | 17.44 | 0.02 | 0.11 | 18.14 | 18.14 | 17.16 | 121943 |
| 1735078200 | 17.42 | -0.43 | -2.41 | 16.8801 | 17.575 | 16.42 | 108278 |
| 1734992400 | 17.85 | -0.15 | -0.83 | 17.71 | 17.89 | 17.71 | 204791 |
| 1734733200 | 18 | 0.29 | 1.64 | 18.47 | 18.47 | 17.86 | 140135 |
| 1734646800 | 17.71 | 0.09 | 0.51 | 17.49 | 17.81 | 17.49 | 846542 |
| 1734560940 | 17.62 | -0.38 | -2.11 | 18 | 18.36 | 17.62 | 105751 |
| 1734474360 | 18 | -0.2 | -1.10 | 18.5 | 18.5 | 17.95 | 102083 |
| 1734388140 | 18.2 | -0.25 | -1.36 | 18.2275 | 18.24 | 18 | 135763 |
| 1734128940 | 18.45 | -0.24 | -1.28 | 18.26 | 18.96 | 18.26 | 128997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
