Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Keystone Corporation (PK) | FKYS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -5.13% | 13.13 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.13 | 13.13 | 13.13 | 13.13 | 13.84 |
FKYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.84 | 13.00 | 13.30 | 313 | 0.13 | 1.00% |
| 1 Month | 14.34 | 14.34 | 12.50 | 13.40 | 774 | -1.21 | -8.44% |
| 3 Months | 15.70 | 16.45 | 12.50 | 13.88 | 1,311 | -2.57 | -16.37% |
| 6 Months | 14.20 | 17.00 | 12.50 | 14.52 | 1,294 | -1.07 | -7.54% |
| 1 Year | 19.8001 | 20.45 | 12.50 | 15.93 | 1,318 | -6.67 | -33.69% |
| 3 Years | 26.00 | 26.50 | 12.50 | 20.81 | 1,330 | -12.87 | -49.50% |
| 5 Years | 22.55 | 32.50 | 12.50 | 21.14 | 1,400 | -9.42 | -41.77% |
FKYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.13 | -0.71 | -5.13% | 13.13 | 13.13 | 13.13 | 350 |
| Apr 30 2024 | 13.84 | 0.59 | 4.45% | 13.25 | 13.84 | 13.25 | 250 |
| Apr 29 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 100 |
| Apr 26 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 13.00 | 570 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 333 |
| Apr 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 268 |
| Apr 19 2024 | 13.00 | 0.25 | 1.96% | 12.625 | 13.00 | 12.625 | 1,128 |
| Apr 18 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 17 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.50 | 1,478 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| Apr 15 2024 | 13.00 | -0.03 | -0.23% | 13.04 | 13.25 | 13.00 | 1,047 |
| Apr 12 2024 | 13.03 | -1.22 | -8.56% | 14.00 | 14.00 | 13.03 | 1,819 |
| Apr 11 2024 | 14.25 | 0.40 | 2.89% | 13.85 | 14.25 | 13.85 | 351 |
| Apr 10 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 09 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 264 |
| Apr 08 2024 | 13.85 | -0.02 | -0.14% | 13.87 | 13.87 | 13.85 | 1,319 |
| Apr 05 2024 | 13.87 | -0.08 | -0.57% | 14.00 | 14.00 | 13.87 | 1,475 |
| Apr 04 2024 | 13.95 | -0.30 | -2.11% | 14.25 | 14.25 | 13.93 | 1,682 |
| Apr 03 2024 | 14.25 | 0.72 | 5.32% | 14.34 | 14.34 | 14.25 | 203 |
| Apr 02 2024 | 13.53 | -0.72 | -5.05% | 14.25 | 14.25 | 13.53 | 200 |
