S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
flooidCX Corporation (PK) (FLCX)
flooidCX Corporation (PK) (FLCX) Historical

FLCX flooidCX Corporation (PK)

1.2965

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

FLCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.2965	0.00	0.00%	1.30	1.30	1.29	1,000
May 09 2024	1.2965	-0.05	-3.96%	1.29	1.30	1.29	1,005
May 08 2024	1.35	0.06	4.33%	1.30	1.40	1.2855	21,177
May 07 2024	1.294	0.01	1.09%	1.29	1.30	1.28	3,446
May 06 2024	1.28	-0.02	-1.54%	1.45	1.45	1.28	13,331
May 03 2024	1.30	-0.05	-3.70%	1.45	1.45	1.2875	4,186
May 02 2024	1.35	0.06	4.65%	1.2965	1.35	1.28	7,404
May 01 2024	1.29	-0.01	-0.77%	1.296	1.296	1.29	1,225
Apr 30 2024	1.30	0.00	0.00%	1.30	1.30	1.30	983
Apr 29 2024	1.30	0.00	0.00%	1.30	1.30	1.28	3,412
Apr 26 2024	1.30	0.00	0.00%	1.31	1.31	1.30	600
Apr 25 2024	1.30	-0.09	-6.47%	1.28	1.30	1.28	3,400
Apr 24 2024	1.39	0.00	0.00%	1.3965	1.3965	1.39	2,311
Apr 23 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0
Apr 22 2024	1.39	-0.01	-0.71%	1.39	1.40	1.39	3,000
Apr 19 2024	1.40	0.10	7.69%	1.40	1.40	1.40	827
Apr 18 2024	1.30	-0.05	-3.70%	1.30	1.30	1.30	998
Apr 17 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 16 2024	1.35	-0.05	-3.57%	1.35	1.35	1.33	959
Apr 15 2024	1.40	0.00	0.00%	1.40	1.40	1.375	2,952
Apr 12 2024	1.40	0.00	0.00%	1.40	1.40	1.40	2,080
Apr 11 2024	1.40	0.00	0.00%	1.38	1.40	1.00	2,768
Apr 10 2024	1.40	-0.05	-3.45%	1.43	1.43	1.30	5,715
Apr 09 2024	1.45	0.00	0.00%	1.4325	1.45	1.4325	3,789
Apr 08 2024	1.45	-0.03	-2.19%	1.45	1.45	1.45	2,690
Apr 05 2024	1.4825	0.00	0.00%	1.4825	1.4825	1.4825	0
Apr 04 2024	1.4825	-0.02	-1.17%	1.45	1.50	1.45	3,352
Apr 03 2024	1.50	0.00	0.00%	1.4825	1.50	1.4825	1,500
Apr 02 2024	1.50	0.00	0.00%	1.50	1.50	1.50	240
Apr 01 2024	1.50	0.00	0.00%	1.70	1.70	1.485	2,718
Mar 28 2024	1.50	0.09	6.01%	1.50	1.50	1.48	2,110
Mar 27 2024	1.415	-0.09	-5.67%	1.50	1.50	1.415	1,150
Mar 26 2024	1.50	0.02	1.35%	1.50	1.50	1.50	4,703
Mar 25 2024	1.48	-0.12	-7.50%	1.445	1.60	0.8001	14,238
Mar 22 2024	1.60	-0.10	-5.88%	1.60	1.60	1.58	8,704
Mar 21 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0
Mar 20 2024	1.70	0.00	0.00%	1.70	1.70	1.70	11,238
Mar 19 2024	1.70	0.00	0.00%	1.695	1.70	1.52	5,503
Mar 18 2024	1.70	0.00	0.00%	1.70	1.70	1.68	4,768
Mar 15 2024	1.70	0.00	0.00%	1.70	1.70	1.70	1,131
Mar 14 2024	1.70	0.00	0.00%	1.70	1.70	1.6825	9,597
Mar 13 2024	1.70	-0.29	-14.57%	1.85	1.85	1.70	9,538
Mar 12 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Mar 11 2024	1.99	0.29	17.06%	1.98	1.99	1.98	500
Mar 08 2024	1.70	0.15	9.68%	1.54	1.99	1.54	8,083
Mar 07 2024	1.55	0.00	0.00%	1.55	1.55	1.55	711
Mar 06 2024	1.55	0.00	0.00%	1.5325	1.60	1.50	3,615
Mar 05 2024	1.55	-0.03	-1.90%	1.58	1.67	1.50	16,041
Mar 04 2024	1.58	0.06	3.95%	1.60	1.60	1.52	3,801
Mar 01 2024	1.52	-0.18	-10.59%	1.57	1.57	1.52	5,081
Feb 29 2024	1.70	-0.04	-2.44%	1.74	1.74	1.70	2,100
Feb 28 2024	1.7425	-0.13	-6.82%	1.80	1.80	1.7425	600
Feb 27 2024	1.87	0.35	23.23%	1.72	1.87	1.70	2,376
Feb 26 2024	1.5175	-0.48	-24.13%	1.90	1.90	1.50	3,686
Feb 23 2024	2.00	0.00	0.00%	2.01	2.29	2.00	6,915
Feb 22 2024	2.00	0.00	0.00%	2.00	2.00	1.98	1,056
Feb 21 2024	2.00	-0.02	-0.99%	2.00	2.00	2.00	1,260
Feb 20 2024	2.02	-0.23	-10.22%	1.51	2.20	0.9841	6,947
Feb 16 2024	2.25	-0.36	-13.79%	2.46	2.46	2.25	1,327
Feb 15 2024	2.61	-0.02	-0.76%	2.6199	2.755	2.61	1,722
Feb 14 2024	2.63	-0.22	-7.72%	2.85	3.00	2.62	3,454
Feb 13 2024	2.85	-0.60	-17.39%	3.25	3.275	2.85	4,981
Feb 12 2024	3.45	-0.11	-3.09%	3.45	3.45	3.45	818

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions