Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Full Metal Minerals Ltd (PK) | FLMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 |
FLMTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.028 | 0.028 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0672 | 0.0672 | 0.028 | 0.0298844 | 1,051 | -0.0392 | -58.33% |
3 Months | 0.025 | 0.0672 | 0.017 | 0.0233182 | 1,133 | 0.003 | 12.00% |
6 Months | 0.0205 | 0.0672 | 0.017 | 0.0236205 | 2,535 | 0.0075 | 36.59% |
1 Year | 0.0231 | 0.0672 | 0.0011 | 0.0232286 | 2,441 | 0.0049 | 21.21% |
3 Years | 0.261 | 0.57149 | 0.0011 | 0.2385706 | 9,816 | -0.233 | -89.27% |
5 Years | 0.000001 | 0.57149 | 0.000001 | 0.2349326 | 9,292 | 0.028 | 2,799,900.00% |
FLMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 14 2024 | 0.028 | -0.0392 | -58.33% | 0.028 | 0.028 | 0.028 | 2,000 |
May 13 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
May 10 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
May 09 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
May 08 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
May 07 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
May 06 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
May 03 2024 | 0.0672 | 0.0502 | 295.29% | 0.0672 | 0.0672 | 0.0672 | 101 |
May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |