We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0968 | 0.0968 | 0.0968 | 10000 | 0.0968 | CS |
| 4 | -0.00615 | -5.97377367654 | 0.10295 | 0.10295 | 0.0968 | 6114 | 0.0989677 | CS |
| 12 | 0.0046 | 4.98915401302 | 0.0922 | 0.14 | 0.0922 | 11580 | 0.1058878 | CS |
| 26 | -0.0682 | -41.3333333333 | 0.165 | 0.2 | 0.0592 | 9230 | 0.10818924 | CS |
| 52 | -0.3232 | -76.9523809524 | 0.42 | 0.42 | 0.04 | 10208 | 0.1701133 | CS |
| 156 | -0.3882 | -80.0412371134 | 0.485 | 0.485 | 0.04 | 6490 | 0.19300766 | CS |
| 260 | -0.0882 | -47.6756756757 | 0.185 | 0.99 | 0.04 | 10676 | 0.50911133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584880 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1737498480 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1737152880 | 0.0968 | -0.0032 | -3.20 | 0.0968 | 0.0968 | 0.0968 | 10000 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6420 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2700 |
| 1736288760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683960 | 0.1 | -0.00295 | -2.87 | 0.1 | 0.1 | 0.1 | 11300 |
| 1735597200 | 0.10295 | 0 | 0.00 | 0.10295 | 0.10295 | 0.10295 | 0 |
| 1735338000 | 0.10295 | -0.01415 | -12.08 | 0.10295 | 0.10295 | 0.10295 | 150 |
| 1735251600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1735078800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1734992400 | 0.1171 | -0.0024 | -2.01 | 0.1171 | 0.1171 | 0.1171 | 558 |
| 1734733560 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1734647160 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1734560760 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1734474360 | 0.1195 | 0.0246 | 25.92 | 0.1195 | 0.1195 | 0.1195 | 558 |
| 1734387600 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1734128400 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1734042000 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733955600 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733869200 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733782800 | 0.0949 | -0.0151 | -13.73 | 0.10745 | 0.10745 | 0.0949 | 3100 |
| 1733523600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733437200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733350800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733264400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733178000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732918800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732659600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732573200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732314000 | 0.11 | 0.0078 | 7.63 | 0.11 | 0.11 | 0.11 | 49650 |
| 1732227900 | 0.1022 | -0.0033 | -3.13 | 0.0961 | 0.1022 | 0.0961 | 15001 |
| 1732141740 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1732055340 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731968940 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731709740 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731623340 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731536940 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731450540 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731364140 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731104940 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1731018540 | 0.1055 | -0.00295 | -2.72 | 0.14 | 0.14 | 0.1055 | 6225 |
| 1730931600 | 0.10845 | 0.01625 | 17.62 | 0.0922 | 0.10845 | 0.0922 | 33300 |
| 1730817000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1730730600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1730471400 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1730385000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1730298600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1730212200 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1730125800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1729866600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1729780200 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1729693800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
