Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freelancer Ltd (QX) | FLNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07264 | 0.07264 |
FLNCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.07264 | 0.04 | 0.0539886 | 350 | 0.03264 | 81.60% |
3 Months | 0.1168 | 0.35 | 0.04 | 0.235458 | 23,211 | -0.04416 | -37.81% |
6 Months | 0.17 | 0.42 | 0.04 | 0.2284237 | 13,620 | -0.09736 | -57.27% |
1 Year | 0.13 | 0.42 | 0.04 | 0.2146637 | 10,321 | -0.05736 | -44.12% |
3 Years | 0.837 | 0.99 | 0.04 | 0.492084 | 7,611 | -0.76436 | -91.32% |
5 Years | 0.72 | 0.99 | 0.04 | 0.5341043 | 11,160 | -0.64736 | -89.91% |
FLNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 30 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 29 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 28 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 24 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 23 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 22 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 21 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 20 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 17 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 16 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 15 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
May 14 2024 | 0.07264 | 0.03264 | 81.60% | 0.07264 | 0.07264 | 0.07264 | 300 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | -0.05 | -55.56% | 0.04 | 0.04 | 0.04 | 400 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |