Essentra PLC (PK) Historical Data - FLRAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Essentra PLC (PK) (FLRAF)
Essentra PLC (PK) (FLRAF) Historical

Essentra PLC (PK) (FLRAF)

1.995

0.00

(0.00%)

Closed December 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.155	-7.20930232558	2.15	2.15	1.995	100	1.995	CS
26	0.035	1.78571428571	1.96	2.15	1.96	4222	1.9965002	CS
52	0.005	0.251256281407	1.99	2.42	1.96	5055	2.05631911	CS
156	-1.425	-41.6666666667	3.42	4.5	1.9	3123	2.08929936	CS
260	-3.645	-64.6276595745	5.64	6	1.9	2218	2.46944576	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952000	1.995	0	0.00	1.995	1.995	1.995	0
1733865600	1.995	0	0.00	1.995	1.995	1.995	0
1733779200	1.995	0	0.00	1.995	1.995	1.995	0
1733520000	1.995	0	0.00	1.995	1.995	1.995	0
1733433600	1.995	0	0.00	1.995	1.995	1.995	0
1733347200	1.995	0	0.00	1.995	1.995	1.995	0
1733260800	1.995	0	0.00	1.995	1.995	1.995	0
1733174400	1.995	0	0.00	1.995	1.995	1.995	0
1732915200	1.995	0	0.00	1.995	1.995	1.995	0
1732742400	1.995	0	0.00	1.995	1.995	1.995	0
1732656000	1.995	0	0.00	1.995	1.995	1.995	0
1732569600	1.995	0	0.00	1.995	1.995	1.995	0
1732310400	1.995	0	0.00	1.995	1.995	1.995	0
1732224000	1.995	0	0.00	1.995	1.995	1.995	0
1732137600	1.995	0	0.00	1.995	1.995	1.995	0
1732051200	1.995	0	0.00	1.995	1.995	1.995	0
1731964800	1.995	0	0.00	1.995	1.995	1.995	0
1731705600	1.995	0	0.00	1.995	1.995	1.995	0
1731619200	1.995	0	0.00	1.995	1.995	1.995	0
1731532800	1.995	0	0.00	1.995	1.995	1.995	0
1731446400	1.995	0	0.00	1.995	1.995	1.995	0
1731360000	1.995	0	0.00	1.995	1.995	1.995	0
1731100800	1.995	0	0.00	1.995	1.995	1.995	0
1731014400	1.995	0	0.00	1.995	1.995	1.995	0
1730928000	1.995	0	0.00	1.995	1.995	1.995	0
1730841600	1.995	0	0.00	1.995	1.995	1.995	0
1730755200	1.995	0	0.00	1.995	1.995	1.995	0
1730496000	1.995	0	0.00	1.995	1.995	1.995	0
1730409600	1.995	0	0.00	1.995	1.995	1.995	0
1730323200	1.995	0	0.00	1.995	1.995	1.995	0
1730236800	1.995	0	0.00	1.995	1.995	1.995	0
1730150400	1.995	0	0.00	1.995	1.995	1.995	0
1729891200	1.995	0	0.00	1.995	1.995	1.995	0
1729804800	1.995	0	0.00	1.995	1.995	1.995	0
1729718400	1.995	0	0.00	1.995	1.995	1.995	0
1729632000	1.995	0	0.00	1.995	1.995	1.995	0
1729545600	1.995	0	0.00	1.995	1.995	1.995	0
1729286400	1.995	0	0.00	1.995	1.995	1.995	0
1729200000	1.995	0	0.00	1.995	1.995	1.995	0
1729113600	1.995	0	0.00	1.995	1.995	1.995	0
1729027200	1.995	0	0.00	1.995	1.995	1.995	0
1728940800	1.995	0	0.00	1.995	1.995	1.995	0
1728681600	1.995	0	0.00	1.995	1.995	1.995	0
1728595200	1.995	0	0.00	1.995	1.995	1.995	0
1728508800	1.995	0	0.00	1.995	1.995	1.995	0
1728422400	1.995	0	0.00	1.995	1.995	1.995	0
1728336000	1.995	0	0.00	1.995	1.995	1.995	0
1728076800	1.995	0	0.00	1.995	1.995	1.995	0
1727990400	1.995	0	0.00	1.995	1.995	1.995	0
1727904000	1.995	-0.16	-7.21	1.995	1.995	1.995	200
1727818200	2.15	0	0.00	2.15	2.15	2.15	0
1727731800	2.15	0	0.00	2.15	2.15	2.15	0
1727472600	2.15	0	0.00	2.15	2.15	2.15	0
1727386200	2.15	0	0.00	2.15	2.15	2.15	0
1727274600	2.15	0	0.00	2.15	2.15	2.15	0
1727188200	2.15	0	0.00	2.15	2.15	2.15	0
1727101800	2.15	0	0.00	2.15	2.15	2.15	0
1726842600	2.15	0	0.00	2.15	2.15	2.15	0
1726756200	2.15	0	0.00	2.15	2.15	2.15	0
1726669800	2.15	0	0.00	2.15	2.15	2.15	0
1726583400	2.15	0	0.00	2.15	2.15	2.15	0
1726497000	2.15	0	0.00	2.15	2.15	2.15	0
1726237800	2.15	0	0.00	2.15	2.15	2.15	0
1726151400	2.15	0	0.00	2.15	2.15	2.15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions