Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flameret Inc (PK) | FLRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 |
FLRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00157 | 0.0018 | 0.0012 | 0.0014388 | 667,419 | -0.00037 | -23.57% |
3 Months | 0.0015 | 0.0018 | 0.0012 | 0.0014399 | 370,723 | -0.0003 | -20.00% |
6 Months | 0.0015 | 0.0018 | 0.0011 | 0.0014365 | 316,734 | -0.0003 | -20.00% |
1 Year | 0.0026 | 0.00355 | 0.0011 | 0.0020018 | 363,783 | -0.0014 | -53.85% |
3 Years | 0.0019 | 0.0143 | 0.0011 | 0.0051692 | 940,095 | -0.0007 | -36.84% |
5 Years | 0.002 | 0.015 | 0.0006 | 0.0049545 | 787,044 | -0.0008 | -40.00% |
FLRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 06 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 01 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 500,000 |
Apr 30 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.0013 | 127,432 |
Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0013 | 530,000 |
Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 450,000 |
Apr 23 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0014 | 0.0013 | 100,000 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 18 2024 | 0.0015 | -0.00006 | -3.85% | 0.0015 | 0.0015 | 0.0015 | 300,000 |
Apr 17 2024 | 0.00156 | 0.00 | 0.00% | 0.00156 | 0.00156 | 0.00156 | 0 |
Apr 16 2024 | 0.00156 | 0.00006 | 4.00% | 0.0015 | 0.00156 | 0.0013 | 1,078,098 |
Apr 15 2024 | 0.0015 | 0.00005 | 3.45% | 0.00157 | 0.0018 | 0.0015 | 2,253,823 |
Apr 12 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Apr 11 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Apr 10 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |