Filtronic Plc (PK) Historical Data - FLTCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Filtronic Plc (PK) (FLTCF)
Filtronic Plc (PK) (FLTCF) Historical

Filtronic Plc (PK) (FLTCF)

0.8991

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0309	-3.32258064516	0.93	0.9391	0.8991	2168	0.93402503	CS
4	0.1591	21.5	0.74	0.9391	0.74	2040	0.88410061	CS
12	0.1591	21.5	0.74	0.9391	0.74	2040	0.88410061	CS
26	0.1591	21.5	0.74	0.9391	0.74	2040	0.88410061	CS
52	0.7036	359.89769821	0.1955	0.9391	0.1955	1652	0.87576404	CS
156	0.6991	349.55	0.2	0.9391	0.1337	4258	0.22281553	CS
260	0.7791	649.25	0.12	0.9391	0.05	4707	0.15229611	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719264420	0.8991	0	0.00	0.8991	0.8991	0.8991	0
1719005220	0.8991	-0.04	-4.26	0.8991	0.8991	0.8991	550
1718918640	0.9391	0.0806	9.39	0.93	0.9391	0.93	3785
1718746200	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1718659800	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1718400600	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1718314200	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1718227800	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1718141400	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1718055000	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1717795800	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1717709400	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1717622760	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1717536360	0.8585	0.1185	16.01	0.7776	0.8585	0.7776	2825
1717450140	0.74	0.5445	278.52	0.74	0.74	0.74	1000
1717191000	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1717104600	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1717018200	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1716931800	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1716586200	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1716499800	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1716413400	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1716327000	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1716240600	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715981400	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715895000	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715808600	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715722200	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715635800	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715376600	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715290200	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715203800	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715117400	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1715031000	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1714771800	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1714685400	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1714599000	0.1955	0	0.00	0.1955	0.1955	0.1955	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions