S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Filtronic Plc (PK) (FLTCF)
Filtronic Plc (PK) (FLTCF) Historical

FLTCF Filtronic Plc (PK)

0.8585

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Filtronic Plc (PK)	FLTCF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.8585	15:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
			0.8585	0.8585

more quote information »

FLTCF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.74	0.8585	0.74	0.8275196	1,913	0.1185	16.01%
3 Months	0.74	0.8585	0.74	0.8275196	1,913	0.1185	16.01%
6 Months	0.74	0.8585	0.74	0.8275196	1,913	0.1185	16.01%
1 Year	0.1955	0.8585	0.1955	0.8114172	1,308	0.663	339.13%
3 Years	0.1825	0.8585	0.1337	0.1882966	4,259	0.676	370.41%
5 Years	0.12	0.8585	0.05	0.1369015	4,860	0.7385	615.42%

FLTCF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 13 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 12 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 11 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 10 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 07 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 06 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 05 2024	0.8585	0.00	0.00%	0.8585	0.8585	0.8585	0
Jun 04 2024	0.8585	0.1185	16.01%	0.7776	0.8585	0.7776	2,825
Jun 03 2024	0.74	0.5445	278.52%	0.74	0.74	0.74	1,000
May 31 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 30 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 29 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 28 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 24 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 23 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 22 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 21 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 20 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0
May 17 2024	0.1955	0.00	0.00%	0.1955	0.1955	0.1955	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions